Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 23.62 23.72 23.46 23.65 28,092,506 -0.02(-0.10%)
Jun 27, 2014 23.62 23.72 23.49 23.67 40,216,188 +0.11(+0.49%)
Jun 26, 2014 23.58 23.65 23.43 23.56 34,906,220 -0.08(-0.32%)
Jun 25, 2014 23.33 23.72 23.30 23.63 57,679,844 +0.29(+1.25%)
Jun 24, 2014 23.08 23.59 23.03 23.34 69,743,064 +0.21(+0.89%)
Jun 23, 2014 23.03 23.20 22.84 23.13 34,606,124 +0.02(+0.10%)
Jun 20, 2014 23.01 23.11 22.98 23.11 52,046,360 +0.08(+0.37%)
Jun 19, 2014 22.94 23.03 22.87 23.03 35,481,952 +0.12(+0.53%)
Jun 18, 2014 22.87 22.94 22.71 22.90 44,956,640 -0.02(-0.07%)
Jun 17, 2014 22.87 23.03 22.84 22.92 37,178,376 -0.05(-0.20%)
Jun 16, 2014 22.74 23.07 22.71 22.97 47,374,244 +0.11(+0.47%)
Jun 13, 2014 22.77 23.00 22.62 22.86 159,673,376 +1.46(+6.83%)
Jun 12, 2014 21.32 21.50 21.25 21.40 37,720,992 +0.02(+0.11%)
Jun 11, 2014 21.53 21.59 21.27 21.37 36,173,296 -0.24(-1.10%)
Jun 10, 2014 21.31 21.68 21.21 21.61 44,381,772 +0.05(+0.25%)
Jun 06, 2014 21.26 21.59 21.22 21.56 45,468,000 +0.39(+1.84%)
Jun 05, 2014 21.09 21.17 20.99 21.17 34,670,032 +0.05(+0.22%)
Jun 04, 2014 21.05 21.24 21.05 21.12 28,235,504 -0.05(-0.22%)
Jun 03, 2014 20.83 21.20 20.75 21.17 43,417,904 +0.31(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.