Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 28.40 28.14 28.14 28.14 26,300,122 -0.36(-1.28%)
Dec 30, 2014 28.75 28.84 28.50 28.50 19,620,430 -0.33(-1.13%)
Dec 29, 2014 29.04 29.09 28.82 28.83 15,737,579 -0.29(-0.99%)
Dec 26, 2014 29.09 29.27 29.09 29.12 18,102,710 +0.09(+0.29%)
Dec 24, 2014 29.05 29.03 29.03 29.03 15,616,213 +0.01(+0.03%)
Dec 23, 2014 29.00 29.23 28.92 29.02 28,590,256 +0.17(+0.59%)
Dec 22, 2014 28.22 28.89 28.22 28.85 37,648,700 +0.65(+2.31%)
Dec 19, 2014 28.71 28.81 28.09 28.20 99,026,296 -0.50(-1.76%)
Dec 18, 2014 28.50 28.71 28.25 28.71 41,360,276 +0.60(+2.15%)
Dec 17, 2014 27.62 28.17 27.40 28.10 40,755,852 +0.53(+1.91%)
Dec 16, 2014 27.81 28.30 27.57 27.57 40,191,212 -0.28(-1.00%)
Dec 15, 2014 28.22 28.52 27.84 27.85 39,471,316 -0.24(-0.84%)
Dec 12, 2014 28.26 28.55 28.09 28.09 37,815,100 -0.37(-1.29%)
Dec 11, 2014 28.30 28.85 28.26 28.46 32,355,684 +0.22(+0.77%)
Dec 10, 2014 28.64 28.71 28.15 28.24 35,462,308 -0.36(-1.27%)
Dec 09, 2014 28.43 28.76 28.15 28.61 36,719,552 -0.24(-0.83%)
Dec 08, 2014 29.05 29.26 28.64 28.85 36,281,916 -0.36(-1.25%)
Dec 05, 2014 29.13 29.39 29.09 29.21 26,472,932 +0.16(+0.56%)
Dec 04, 2014 29.00 29.05 28.72 29.05 30,172,432 +0.02(+0.08%)
Dec 03, 2014 29.22 29.38 29.01 29.02 39,534,644 -0.13(-0.45%)
Dec 02, 2014 28.83 29.16 28.83 29.16 36,570,944 +0.33(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.