Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 28.72 29.23 28.64 28.88 24,668,628 +0.27(+0.95%)
Nov 26, 2014 28.20 28.61 28.61 28.61 31,028,408 +0.45(+1.60%)
Nov 25, 2014 28.19 28.29 28.03 28.16 37,513,272 +0.05(+0.19%)
Nov 24, 2014 27.83 28.25 27.79 28.11 42,965,644 +0.51(+1.85%)
Nov 21, 2014 27.90 28.27 27.53 27.60 73,149,632 -0.28(-1.00%)
Nov 20, 2014 26.47 27.89 26.36 27.88 79,939,784 +1.24(+4.66%)
Nov 19, 2014 26.90 26.98 26.56 26.64 27,455,524 -0.28(-1.04%)
Nov 18, 2014 26.51 27.06 26.49 26.91 39,557,500 +0.36(+1.37%)
Nov 17, 2014 26.22 26.56 26.18 26.55 22,755,754 +0.22(+0.85%)
Nov 14, 2014 26.17 26.34 25.86 26.33 23,348,208 +0.21(+0.80%)
Nov 13, 2014 25.86 26.26 25.85 26.12 34,104,624 +0.23(+0.90%)
Nov 12, 2014 25.77 25.91 25.59 25.88 29,473,606 +0.05(+0.21%)
Nov 11, 2014 25.87 26.01 25.74 25.83 25,375,464 +0.04(+0.15%)
Nov 10, 2014 25.92 25.97 25.65 25.79 39,518,552 -0.25(-0.95%)
Nov 07, 2014 26.35 26.36 25.74 26.04 35,599,484 -0.19(-0.71%)
Nov 06, 2014 26.12 26.54 25.91 26.22 32,550,372 +0.05(+0.18%)
Nov 05, 2014 26.40 26.44 26.05 26.18 44,753,380 -0.43(-1.62%)
Nov 04, 2014 26.39 26.79 26.35 26.61 45,019,372 +0.18(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.