Skip to main content

Jetblue Airways Cp (NQ: JBLU )

7.420 +0.010 (+0.13%)
Official Closing Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 8.980 9.020 8.760 8.760 10,923,472 -0.23(-2.55%)
Jan 30, 2014 8.900 9.091 8.860 8.989 23,273,578 +0.49(+5.75%)
Jan 29, 2014 8.660 9.050 8.450 8.500 9,191,802 -0.24(-2.75%)
Jan 28, 2014 8.670 8.850 8.600 8.740 5,633,930 +0.10(+1.16%)
Jan 27, 2014 8.910 8.970 8.550 8.640 5,562,290 -0.22(-2.48%)
Jan 24, 2014 9.160 9.170 8.790 8.860 4,960,986 -0.37(-4.01%)
Jan 23, 2014 9.340 9.408 9.150 9.230 4,395,221 -0.14(-1.49%)
Jan 22, 2014 9.160 9.448 9.070 9.370 5,858,883 +0.30(+3.31%)
Jan 21, 2014 9.090 9.420 8.990 9.070 9,166,182 +0.13(+1.45%)
Jan 17, 2014 9.000 8.940 8.940 8.940 3,912,000 -0.06(-0.67%)
Jan 16, 2014 9.000 9.100 8.940 9.000 3,266,996 +0.02(+0.22%)
Jan 15, 2014 9.110 9.110 8.910 8.980 5,392,113 -0.13(-1.43%)
Jan 14, 2014 9.000 9.130 8.984 9.110 5,930,851 +0.15(+1.67%)
Jan 13, 2014 9.140 9.180 8.900 8.960 4,934,218 -0.14(-1.54%)
Jan 10, 2014 8.880 9.140 8.830 9.100 7,263,284 +0.27(+3.06%)
Jan 09, 2014 9.100 9.220 8.770 8.830 11,177,913 -0.17(-1.89%)
Jan 08, 2014 8.680 9.060 8.550 9.000 8,600,086 +0.32(+3.69%)
Jan 07, 2014 8.830 8.850 8.510 8.680 7,869,075 +0.02(+0.23%)
Jan 06, 2014 9.130 9.179 8.640 8.660 10,554,375 -0.39(-4.31%)
Jan 03, 2014 8.630 9.095 8.620 9.050 6,975,729 +0.45(+5.23%)
Jan 02, 2014 8.560 8.800 8.520 8.600 4,317,815 +0.06(+0.70%)
Dec 31, 2013 8.470 8.540 8.540 8.540 2,569,500 +0.07(+0.83%)
Dec 30, 2013 8.360 8.530 8.360 8.470 2,669,870 +0.04(+0.47%)
Dec 27, 2013 8.600 8.625 8.370 8.430 2,593,875 -0.15(-1.75%)
Dec 26, 2013 8.650 8.660 8.550 8.580 1,831,214 -0.06(-0.69%)
Dec 24, 2013 8.550 8.710 8.550 8.640 1,222,349 +0.09(+1.05%)
Dec 23, 2013 8.650 8.700 8.530 8.550 2,532,097 -0.02(-0.23%)
Dec 20, 2013 8.510 8.645 8.410 8.570 3,872,012 +0.10(+1.18%)
Dec 19, 2013 8.520 8.625 8.380 8.470 3,006,883 -0.08(-0.94%)
Dec 18, 2013 8.460 8.580 8.380 8.550 6,232,313 +0.06(+0.71%)
Dec 17, 2013 8.710 8.760 8.405 8.490 6,557,460 -0.30(-3.47%)
Dec 16, 2013 8.750 8.850 8.670 8.795 5,892,126 +0.04(+0.51%)
Dec 13, 2013 8.830 8.880 8.680 8.750 7,166,762 -0.02(-0.23%)
Dec 12, 2013 8.440 8.825 8.420 8.770 7,938,890 +0.41(+4.90%)
Dec 11, 2013 8.330 8.520 8.260 8.360 8,638,407 +0.06(+0.72%)
Dec 10, 2013 8.380 8.440 8.270 8.300 5,271,235 -0.07(-0.84%)
Dec 09, 2013 8.260 8.490 8.240 8.370 6,713,088 +0.08(+0.97%)
Dec 06, 2013 8.430 8.460 8.270 8.290 0 -0.03(-0.36%)
Dec 05, 2013 8.440 8.480 8.300 8.320 5,032,904 -0.09(-1.07%)
Dec 04, 2013 8.550 8.570 8.250 8.410 5,611,865 -0.15(-1.75%)
Dec 03, 2013 8.740 8.780 8.450 8.560 5,882,910 -0.19(-2.17%)
Dec 02, 2013 8.890 8.950 8.720 8.750 4,371,050 -0.14(-1.57%)
Nov 29, 2013 9.040 9.120 8.850 8.890 0 -0.11(-1.22%)
Nov 27, 2013 8.790 9.050 8.770 9.000 0 +0.27(+3.09%)
Nov 26, 2013 8.930 8.970 8.640 8.730 0 -0.21(-2.35%)
Nov 25, 2013 8.950 9.150 8.910 8.940 6,870,732 -0.15(-1.65%)
Nov 22, 2013 8.930 9.200 8.860 9.090 0 +0.20(+2.25%)
Nov 21, 2013 8.810 8.890 8.760 8.890 3,859,181 +0.11(+1.25%)
Nov 20, 2013 8.760 8.850 8.695 8.780 4,908,237 +0.03(+0.34%)
Nov 19, 2013 8.680 8.770 8.650 8.750 4,791,406 +0.05(+0.57%)
Nov 18, 2013 8.850 8.890 8.680 8.700 5,863,695 -0.08(-0.91%)
Nov 15, 2013 8.650 8.790 8.540 8.780 0 +0.13(+1.50%)
Nov 14, 2013 8.790 8.820 8.580 8.650 13,570,223 +0.49(+6.00%)
Nov 12, 2013 7.690 8.570 7.630 8.160 23,573,616 +0.47(+6.11%)
Nov 11, 2013 7.710 7.750 7.645 7.690 0 -0.02(-0.26%)
Nov 08, 2013 7.510 7.750 7.460 7.710 0 +0.20(+2.66%)
Nov 07, 2013 7.630 7.761 7.470 7.510 9,705,904 -0.13(-1.70%)
Nov 06, 2013 7.550 7.680 7.530 7.640 5,300,151 +0.12(+1.60%)
Nov 05, 2013 7.550 7.610 7.470 7.520 5,219,378 -0.03(-0.40%)
Nov 04, 2013 7.470 7.570 7.290 7.550 6,140,060 +0.28(+3.85%)
Nov 01, 2013 7.070 7.280 7.050 7.270 0 +0.18(+2.54%)
Oct 31, 2013 7.210 7.230 7.090 7.090 0 -0.12(-1.66%)
Oct 30, 2013 7.250 7.310 7.050 7.210 7,967,627 -0.03(-0.35%)
Oct 29, 2013 7.600 7.640 7.160 7.235 10,659,788 -0.29(-3.85%)
Oct 28, 2013 7.600 7.690 7.490 7.525 6,657,552 -0.05(-0.73%)
Oct 25, 2013 7.690 7.690 7.510 7.580 0 -0.02(-0.26%)
Oct 24, 2013 7.490 7.600 7.450 7.600 8,558,072 +0.21(+2.84%)
Oct 23, 2013 7.340 7.450 7.300 7.390 6,187,678 +0.05(+0.68%)
Oct 22, 2013 7.350 7.500 7.290 7.340 12,401,385 +0.07(+0.96%)
Oct 21, 2013 7.310 7.360 7.210 7.270 3,047,548 -0.01(-0.14%)
Oct 18, 2013 7.320 7.340 7.230 7.280 4,338,370 +0.00(+0.07%)
Oct 17, 2013 7.040 7.300 7.030 7.275 5,711,415 +0.24(+3.34%)
Oct 16, 2013 6.960 7.080 6.900 7.040 4,913,572 +0.15(+2.18%)
Oct 15, 2013 6.970 7.070 6.850 6.890 4,786,614 -0.09(-1.29%)
Oct 14, 2013 6.960 7.030 6.880 6.980 6,813,757 -0.01(-0.14%)
Oct 11, 2013 6.790 7.050 6.770 6.990 0 +0.21(+3.10%)
Oct 10, 2013 6.740 6.800 6.680 6.780 3,283,065 +0.12(+1.80%)
Oct 09, 2013 6.680 6.720 6.570 6.660 0 +0.03(+0.45%)
Oct 08, 2013 6.840 6.840 6.610 6.630 3,541,097 -0.18(-2.64%)
Oct 07, 2013 6.660 6.890 6.610 6.810 4,160,451 +0.12(+1.79%)
Oct 04, 2013 6.650 6.800 6.610 6.690 0 +0.02(+0.30%)
Oct 03, 2013 6.660 6.750 6.580 6.670 0 +0.01(+0.15%)
Oct 02, 2013 6.710 6.760 6.630 6.660 2,935,037 -0.06(-0.97%)
Oct 01, 2013 6.660 6.860 6.640 6.725 4,844,723 +0.06(+0.90%)
Sep 30, 2013 6.600 6.720 6.520 6.665 3,427,769 -0.00(-0.07%)
Sep 27, 2013 6.740 6.760 6.640 6.670 0 -0.13(-1.91%)
Sep 26, 2013 6.820 6.850 6.730 6.800 3,695,117 +0.01(+0.15%)
Sep 25, 2013 6.810 6.880 6.770 6.790 3,001,536 +0.03(+0.37%)
Sep 24, 2013 6.700 6.895 6.690 6.765 7,131,576 +0.07(+1.12%)
Sep 23, 2013 6.690 6.770 6.600 6.690 2,936,733 +0.02(+0.30%)
Sep 20, 2013 6.690 6.780 6.630 6.670 0 -0.03(-0.37%)
Sep 19, 2013 6.700 6.760 6.620 6.695 3,166,381 +0.02(+0.36%)
Sep 18, 2013 6.620 6.690 6.520 6.671 0 +0.07(+1.08%)
Sep 17, 2013 6.590 6.640 6.540 6.600 0 +0.07(+1.07%)
Sep 16, 2013 6.620 6.640 6.510 6.530 0 +0.04(+0.54%)
Sep 13, 2013 6.440 6.510 6.372 6.495 0 +0.13(+2.12%)
Sep 12, 2013 6.470 6.480 6.360 6.360 2,279,519 -0.12(-1.85%)
Sep 11, 2013 6.610 6.610 6.430 6.480 0 -0.13(-2.04%)
Sep 10, 2013 6.330 6.620 6.330 6.615 6,310,711 +0.35(+5.50%)
Sep 09, 2013 6.110 6.270 6.110 6.270 3,160,729 +0.15(+2.45%)
Sep 06, 2013 6.200 6.250 6.040 6.120 0 -0.06(-1.05%)
Sep 05, 2013 6.210 6.280 6.180 6.185 1,411,918 -0.05(-0.72%)
Sep 04, 2013 6.130 6.280 6.090 6.230 2,934,038 +0.13(+2.13%)
Sep 03, 2013 6.220 6.270 6.055 6.100 0 -0.05(-0.81%)
Aug 30, 2013 6.170 6.250 6.100 6.150 0 -0.04(-0.65%)
Aug 29, 2013 6.220 6.300 6.180 6.190 3,113,755 -0.03(-0.48%)
Aug 28, 2013 6.250 6.290 6.130 6.220 3,137,278 -0.01(-0.16%)
Aug 27, 2013 6.310 6.390 6.225 6.230 3,825,724 -0.14(-2.20%)
Aug 26, 2013 6.390 6.400 6.330 6.370 1,923,846 +0.01(+0.16%)
Aug 23, 2013 6.380 6.390 6.305 6.360 0 +0.01(+0.16%)
Aug 22, 2013 6.270 6.380 6.260 6.350 2,201,606 +0.08(+1.28%)
Aug 21, 2013 6.220 6.330 6.200 6.270 3,069,092 +0.01(+0.16%)
Aug 20, 2013 6.240 6.340 6.160 6.260 1,871,341 +0.04(+0.64%)
Aug 19, 2013 6.370 6.400 6.180 6.220 2,452,832 -0.15(-2.35%)
Aug 16, 2013 6.340 6.530 6.310 6.370 0 +0.12(+2.00%)
Aug 15, 2013 6.300 6.360 6.230 6.245 3,349,641 -0.12(-1.81%)
Aug 14, 2013 6.250 6.430 6.150 6.360 3,845,550 +0.09(+1.44%)
Aug 13, 2013 6.390 6.400 6.080 6.270 7,537,203 -0.09(-1.42%)
Aug 12, 2013 6.230 6.360 6.220 6.360 2,044,351 +0.08(+1.27%)
Aug 09, 2013 6.370 6.400 6.270 6.280 1,940,939 -0.09(-1.41%)
Aug 08, 2013 6.420 6.500 6.350 6.370 1,565,242 +0.00(+0.00%)
Aug 07, 2013 6.370 6.450 6.300 6.370 2,052,907 -0.01(-0.16%)
Aug 06, 2013 6.520 6.520 6.350 6.380 1,694,011 -0.13(-2.00%)
Aug 05, 2013 6.500 6.570 6.430 6.510 2,529,022 +0.01(+0.15%)
Aug 02, 2013 6.580 6.590 6.460 6.500 1,919,355 -0.09(-1.37%)
Aug 01, 2013 6.590 6.670 6.531 6.590 3,314,429 +0.05(+0.76%)
Jul 31, 2013 6.490 6.615 6.440 6.540 0 +0.04(+0.62%)
Jul 30, 2013 6.480 6.660 6.360 6.500 0 -0.15(-2.26%)
Jul 29, 2013 6.740 6.765 6.600 6.650 0 -0.11(-1.63%)
Jul 26, 2013 6.700 6.800 6.660 6.760 0 +0.00(+0.00%)
Jul 25, 2013 6.620 6.760 6.550 6.760 0 +0.13(+1.96%)
Jul 24, 2013 6.770 6.830 6.575 6.630 0 -0.09(-1.34%)
Jul 23, 2013 6.790 6.792 6.690 6.720 0 -0.04(-0.59%)
Jul 22, 2013 6.750 6.800 6.710 6.760 0 -0.02(-0.29%)
Jul 19, 2013 6.810 6.900 6.730 6.780 0 -0.05(-0.73%)
Jul 18, 2013 6.720 6.930 6.710 6.830 5,493,788 +0.10(+1.49%)
Jul 17, 2013 6.650 6.810 6.490 6.730 8,730,037 +0.11(+1.66%)
Jul 16, 2013 6.490 6.640 6.460 6.620 0 +0.14(+2.16%)
Jul 15, 2013 6.480 6.510 6.420 6.480 0 +0.02(+0.31%)
Jul 12, 2013 6.400 6.500 6.370 6.460 0 +0.03(+0.47%)
Jul 11, 2013 6.490 6.490 6.290 6.430 3,029,693 +0.02(+0.31%)
Jul 10, 2013 6.470 6.510 6.360 6.410 0 -0.08(-1.23%)
Jul 09, 2013 6.380 6.530 6.340 6.490 0 +0.16(+2.54%)
Jul 08, 2013 6.270 6.330 6.235 6.329 0 +0.09(+1.43%)
Jul 05, 2013 6.280 6.290 6.140 6.240 0 +0.08(+1.30%)
Jul 03, 2013 6.200 6.230 6.130 6.160 0 -0.06(-0.96%)
Jul 02, 2013 6.390 6.450 6.160 6.220 0 -0.16(-2.51%)
Jul 01, 2013 6.300 6.500 6.300 6.380 2,622,118 +0.09(+1.43%)
Jun 28, 2013 6.300 6.630 6.220 6.290 13,085,973 +0.21(+3.45%)
Jun 27, 2013 6.080 6.100 6.000 6.080 0 +0.03(+0.50%)
Jun 26, 2013 6.140 6.140 6.030 6.050 0 -0.04(-0.66%)
Jun 25, 2013 6.050 6.150 6.020 6.090 0 +0.07(+1.16%)
Jun 24, 2013 6.130 6.150 5.951 6.020 4,135,810 -0.17(-2.67%)
Jun 21, 2013 6.150 6.219 6.060 6.185 4,789,681 +0.05(+0.90%)
Jun 20, 2013 6.160 6.160 6.080 6.130 0 -0.08(-1.29%)
Jun 19, 2013 6.380 6.386 6.200 6.210 0 -0.19(-2.97%)
Jun 18, 2013 6.330 6.410 6.260 6.400 0 +0.09(+1.43%)
Jun 17, 2013 6.360 6.370 6.250 6.310 0 +0.02(+0.32%)
Jun 14, 2013 6.390 6.440 6.270 6.290 0 -0.10(-1.56%)
Jun 13, 2013 6.350 6.405 6.270 6.390 2,645,910 +0.02(+0.31%)
Jun 12, 2013 6.370 6.490 6.339 6.370 2,523,315 +0.03(+0.47%)
Jun 11, 2013 6.290 6.380 6.210 6.340 2,328,609 -0.06(-0.94%)
Jun 10, 2013 6.410 6.440 6.330 6.400 0 -0.03(-0.47%)
Jun 07, 2013 6.180 6.450 6.160 6.430 0 +0.29(+4.72%)
Jun 06, 2013 6.100 6.210 6.050 6.140 5,090,202 +0.06(+0.99%)
Jun 05, 2013 6.210 6.230 6.030 6.080 0 -0.12(-1.94%)
Jun 04, 2013 6.210 6.360 6.170 6.200 0 +0.00(+0.00%)
Jun 03, 2013 6.220 6.290 6.130 6.200 3,523,932 -0.01(-0.16%)
May 31, 2013 6.200 6.260 6.170 6.210 1,991,030 +0.00(+0.00%)
May 30, 2013 6.210 6.280 6.160 6.210 2,292,447 +0.04(+0.65%)
May 29, 2013 6.260 6.300 6.120 6.170 3,681,460 -0.12(-1.91%)
May 28, 2013 6.470 6.480 6.280 6.290 3,520,176 -0.09(-1.41%)
May 24, 2013 6.310 6.440 6.275 6.380 0 +0.01(+0.16%)
May 23, 2013 6.220 6.410 6.200 6.370 0 +0.11(+1.76%)
May 22, 2013 6.390 6.450 6.250 6.260 0 -0.11(-1.73%)
May 21, 2013 6.380 6.470 6.290 6.370 5,493,976 +0.01(+0.16%)
May 20, 2013 6.440 6.510 6.340 6.360 0 -0.08(-1.24%)
May 17, 2013 6.530 6.535 6.380 6.440 0 -0.08(-1.23%)
May 16, 2013 6.530 6.640 6.490 6.520 4,503,302 -0.01(-0.08%)
May 15, 2013 6.490 6.790 6.490 6.525 10,088,158 -0.08(-1.29%)
May 13, 2013 6.720 6.750 6.590 6.610 2,859,421 -0.14(-2.07%)
May 10, 2013 6.740 6.850 6.685 6.750 0 +0.10(+1.50%)
May 09, 2013 6.750 6.820 6.640 6.650 0 -0.07(-1.04%)
May 08, 2013 6.920 6.990 6.720 6.720 0 -0.21(-3.03%)
May 07, 2013 6.960 6.980 6.900 6.930 0 +0.01(+0.14%)
May 06, 2013 6.890 7.000 6.850 6.920 0 +0.05(+0.73%)
May 03, 2013 6.780 6.970 6.670 6.870 0 +0.20(+3.00%)
May 02, 2013 6.670 6.810 6.600 6.670 0 +0.05(+0.76%)
May 01, 2013 6.850 6.920 6.620 6.620 0 -0.27(-3.92%)
Apr 30, 2013 6.800 6.965 6.710 6.890 0 +0.13(+1.92%)
Apr 29, 2013 6.770 6.890 6.740 6.760 5,597,570 -0.16(-2.31%)
Apr 26, 2013 6.870 6.935 6.850 6.920 3,274,075 +0.07(+1.02%)
Apr 25, 2013 7.020 7.080 6.830 6.850 6,723,046 -0.33(-4.60%)
Apr 24, 2013 7.170 7.200 7.090 7.180 2,337,249 -0.01(-0.14%)
Apr 23, 2013 7.080 7.210 7.030 7.190 3,949,209 +0.13(+1.84%)
Apr 22, 2013 7.170 7.250 6.960 7.060 2,695,946 -0.10(-1.40%)
Apr 19, 2013 7.010 7.220 6.920 7.160 3,447,345 +0.19(+2.73%)
Apr 18, 2013 7.000 7.080 6.880 6.970 3,989,388 -0.01(-0.14%)
Apr 17, 2013 6.970 7.010 6.855 6.980 5,040,680 -0.02(-0.29%)
Apr 16, 2013 6.900 7.030 6.880 7.000 4,467,912 +0.27(+4.01%)
Apr 15, 2013 7.210 7.280 6.670 6.730 7,928,580 -0.47(-6.53%)
Apr 12, 2013 7.170 7.280 7.060 7.200 4,995,460 +0.03(+0.35%)
Apr 11, 2013 7.040 7.240 6.970 7.175 6,544,801 +0.18(+2.65%)
Apr 10, 2013 6.690 7.070 6.660 6.990 6,167,027 +0.29(+4.33%)
Apr 09, 2013 6.740 6.810 6.650 6.700 3,717,037 -0.01(-0.15%)
Apr 08, 2013 6.570 6.720 6.500 6.710 2,969,857 +0.17(+2.60%)
Apr 05, 2013 6.370 6.610 6.250 6.540 4,549,175 +0.05(+0.77%)
Apr 04, 2013 6.190 6.510 6.180 6.490 9,439,198 +0.33(+5.36%)
Apr 03, 2013 6.380 6.460 6.140 6.160 6,593,511 -0.18(-2.84%)
Apr 02, 2013 6.730 6.730 6.340 6.340 5,354,136 -0.40(-5.93%)
Apr 01, 2013 6.890 6.940 6.670 6.740 2,951,106 -0.16(-2.32%)
Mar 28, 2013 6.950 7.010 6.880 6.900 3,632,819 +0.00(+0.00%)
Mar 27, 2013 6.800 6.910 6.740 6.900 2,785,235 +0.08(+1.17%)
Mar 26, 2013 6.910 6.940 6.720 6.820 2,844,332 -0.03(-0.44%)
Mar 25, 2013 6.980 7.000 6.760 6.850 2,991,849 -0.12(-1.72%)
Mar 22, 2013 6.950 6.980 6.860 6.970 2,324,030 +0.04(+0.58%)
Mar 21, 2013 6.910 7.000 6.860 6.930 3,517,058 -0.01(-0.14%)
Mar 20, 2013 6.930 6.960 6.850 6.940 3,570,861 +0.07(+1.02%)
Mar 19, 2013 6.910 6.975 6.820 6.870 5,141,677 -0.03(-0.43%)
Mar 18, 2013 6.680 6.900 6.660 6.900 4,983,162 +0.18(+2.68%)
Mar 15, 2013 6.870 6.890 6.700 6.720 5,272,861 -0.12(-1.83%)
Mar 14, 2013 6.840 6.855 6.751 6.845 2,505,858 +0.02(+0.37%)
Mar 13, 2013 6.640 6.920 6.640 6.820 4,179,762 +0.17(+2.56%)
Mar 12, 2013 6.750 6.760 6.610 6.650 4,113,947 +0.01(+0.15%)
Mar 11, 2013 6.460 6.640 6.400 6.640 4,164,454 +0.14(+2.15%)
Mar 08, 2013 6.480 6.530 6.380 6.500 3,871,878 +0.08(+1.25%)
Mar 07, 2013 6.370 6.430 6.280 6.420 1,902,874 +0.04(+0.63%)
Mar 06, 2013 6.390 6.470 6.360 6.380 2,909,933 +0.02(+0.31%)
Mar 05, 2013 6.350 6.400 6.260 6.360 3,104,031 +0.02(+0.32%)
Mar 04, 2013 6.140 6.369 6.110 6.340 5,467,961 +0.19(+3.09%)
Mar 01, 2013 6.050 6.220 6.000 6.150 4,092,953 +0.10(+1.65%)
Feb 28, 2013 6.170 6.180 6.050 6.050 3,327,282 -0.13(-2.10%)
Feb 27, 2013 5.980 6.208 5.970 6.180 3,384,990 +0.20(+3.34%)
Feb 26, 2013 5.980 6.020 5.920 5.980 2,168,648 +0.03(+0.50%)
Feb 25, 2013 6.090 6.150 5.950 5.950 3,352,474 -0.13(-2.14%)
Feb 22, 2013 5.990 6.100 5.900 6.080 2,818,354 +0.12(+2.01%)
Feb 21, 2013 6.040 6.060 5.920 5.960 3,283,908 -0.06(-1.00%)
Feb 20, 2013 6.110 6.130 6.020 6.020 3,596,922 -0.10(-1.63%)
Feb 19, 2013 6.050 6.150 6.050 6.120 2,805,658 +0.09(+1.49%)
Feb 15, 2013 5.970 6.090 5.930 6.030 2,620,783 +0.12(+2.12%)
Feb 14, 2013 5.950 5.980 5.840 5.905 3,202,656 -0.08(-1.25%)
Feb 13, 2013 5.910 5.990 5.880 5.980 2,524,658 +0.08(+1.36%)
Feb 12, 2013 5.880 5.930 5.840 5.900 3,418,437 +0.02(+0.34%)
Feb 11, 2013 5.900 5.950 5.860 5.880 2,120,781 -0.04(-0.68%)
Feb 08, 2013 5.910 5.950 5.860 5.920 1,964,669 +0.03(+0.51%)
Feb 07, 2013 5.890 5.950 5.820 5.890 3,348,120 +0.01(+0.17%)
Feb 06, 2013 5.740 5.970 5.730 5.880 4,603,105 +0.14(+2.44%)
Feb 04, 2013 5.810 5.860 5.700 5.740 3,544,835 -0.06(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.