Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Db-Xt MSCI Asia Pacific Ex-Japan Hgd Eq (NY: DBAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2014 27.68 27.68 27.68 27.68 0 +0.00(+0.00%)
Jul 28, 2014 27.68 27.68 27.68 27.68 3 +0.00(+0.00%)
Jul 25, 2014 27.68 27.68 27.68 27.68 92 -0.00(-0.00%)
Jul 24, 2014 27.66 27.69 27.64 27.68 1,980 +0.46(+1.68%)
Jul 22, 2014 27.22 27.22 27.22 27.22 0 +0.00(+0.00%)
Jul 21, 2014 27.22 27.22 27.22 27.22 714 -0.09(-0.34%)
Jul 17, 2014 27.32 27.32 27.32 27.32 600 +0.09(+0.31%)
Jul 16, 2014 27.23 27.23 27.23 27.23 32 +0.00(+0.00%)
Jul 15, 2014 27.23 27.23 27.23 27.23 1,194 +0.18(+0.67%)
Jul 11, 2014 27.05 27.05 27.05 27.05 200 +0.02(+0.07%)
Jul 10, 2014 27.03 27.03 27.03 27.03 1,828 +0.42(+1.58%)
Jul 08, 2014 26.61 26.61 26.61 26.61 0 +0.00(+0.00%)
Jul 07, 2014 26.59 26.61 26.61 26.61 38 +0.00(+0.00%)
Jul 03, 2014 26.61 26.61 26.61 26.61 0 +0.00(+0.00%)
Jul 02, 2014 26.59 26.61 26.61 26.61 2 +0.00(+0.00%)
Jul 01, 2014 26.59 26.61 26.61 26.61 9 +0.00(+0.00%)
Jun 30, 2014 26.59 26.61 26.61 26.61 109 +0.00(+0.00%)
Jun 27, 2014 26.59 26.61 26.61 26.61 31 +0.00(+0.00%)
Jun 25, 2014 26.61 26.61 26.61 26.61 0 +0.00(+0.00%)
Jun 24, 2014 26.61 26.61 26.61 26.61 8 +0.00(+0.00%)
Jun 20, 2014 26.61 26.61 26.61 26.61 0 +0.00(+0.00%)
Jun 19, 2014 26.61 26.61 26.61 26.61 52 +0.00(+0.00%)
Jun 18, 2014 26.61 26.61 26.61 26.61 207 +0.00(+0.00%)
Jun 17, 2014 26.63 26.64 26.58 26.61 4,600 -0.04(-0.15%)
Jun 16, 2014 26.60 26.69 26.60 26.65 5,009 -0.14(-0.52%)
Jun 13, 2014 26.59 26.79 26.58 26.79 4,347 -0.13(-0.48%)
Jun 12, 2014 26.92 26.92 26.92 26.92 128 +0.00(+0.00%)
Jun 10, 2014 26.92 26.92 26.92 26.92 200 +0.21(+0.79%)
Jun 06, 2014 26.71 26.71 26.71 26.71 301 -0.14(-0.52%)
Jun 05, 2014 26.85 26.85 26.85 26.85 4 +0.00(+0.00%)
Jun 03, 2014 26.85 26.85 26.85 26.85 0 +0.09(+0.34%)
May 29, 2014 26.76 26.76 26.76 26.76 0 +0.00(+0.00%)
May 28, 2014 26.76 26.76 26.76 26.76 1 +0.00(+0.00%)
May 27, 2014 26.76 26.76 26.76 26.76 7 +0.00(+0.00%)
May 23, 2014 26.76 26.76 26.76 26.76 500 +0.52(+1.98%)
May 21, 2014 26.24 26.24 26.24 26.24 0 +0.00(+0.00%)
May 20, 2014 26.28 26.35 26.24 26.24 932 -0.07(-0.26%)
May 19, 2014 26.31 26.31 26.31 26.31 4 +0.00(+0.00%)
May 16, 2014 26.31 26.31 26.31 26.31 77 +0.00(+0.00%)
May 15, 2014 26.26 26.35 26.26 26.31 933 -0.04(-0.15%)
May 14, 2014 26.46 26.47 26.35 26.35 1,400 +0.19(+0.72%)
May 13, 2014 26.16 26.16 26.16 26.16 195 +0.20(+0.78%)
May 12, 2014 25.96 25.96 25.96 25.96 55 +0.00(+0.00%)
May 09, 2014 25.96 25.96 25.96 25.96 677 +0.10(+0.39%)
May 07, 2014 25.65 25.86 25.86 25.86 4,900 +0.08(+0.31%)
May 06, 2014 25.61 25.78 25.60 25.78 1,119 -0.29(-1.11%)
May 02, 2014 26.07 26.07 26.07 26.07 0 +0.04(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.