Indicators

Chevron Corp (NY: CVX )

161.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	74.40	74.47	72.30	72.59	17,901,272	-4.16(-5.42%)
Nov 26, 2014	77.39	76.75	76.75	76.75	10,071,481	-0.69(-0.90%)
Nov 25, 2014	78.54	78.56	77.10	77.44	9,996,542	-0.96(-1.22%)
Nov 24, 2014	78.76	79.06	78.11	78.40	8,709,865	-0.66(-0.83%)
Nov 21, 2014	79.20	79.28	78.50	79.06	11,041,063	+0.85(+1.08%)
Nov 20, 2014	77.45	78.32	77.45	78.22	7,900,675	+0.56(+0.72%)
Nov 19, 2014	77.32	77.80	76.72	77.66	6,404,735	+0.67(+0.87%)
Nov 18, 2014	77.32	77.76	76.84	76.99	8,508,166	-0.19(-0.24%)
Nov 17, 2014	77.32	77.44	76.86	77.18	8,569,593	-0.38(-0.49%)
Nov 14, 2014	77.14	77.58	76.96	77.56	7,336,679	+0.63(+0.81%)
Nov 13, 2014	77.35	77.60	76.39	76.93	16,679,368	-0.79(-1.02%)
Nov 12, 2014	77.86	78.42	77.54	77.72	7,452,704	-0.52(-0.67%)
Nov 11, 2014	77.92	78.39	77.49	78.24	5,990,423	+0.34(+0.44%)
Nov 10, 2014	79.00	79.06	77.50	77.90	9,250,711	-0.58(-0.74%)
Nov 07, 2014	78.45	79.10	78.19	78.48	11,151,029	+0.18(+0.23%)
Nov 06, 2014	77.23	78.32	76.87	78.30	9,661,911	+0.98(+1.26%)
Nov 05, 2014	77.47	77.49	75.88	77.33	9,994,599	+1.11(+1.46%)
Nov 04, 2014	76.63	76.64	75.84	76.22	14,509,393	-0.93(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.