Skip to main content

Apollo Asset Management Inc (NY: APO )

113.58 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 19.70 19.85 19.30 19.57 1,439,533 +0.07(+0.35%)
Oct 30, 2014 19.51 19.95 19.21 19.50 1,673,601 -0.63(-3.12%)
Oct 29, 2014 20.44 20.63 19.91 20.13 963,225 -0.38(-1.85%)
Oct 28, 2014 19.90 20.57 19.86 20.50 902,801 +0.58(+2.89%)
Oct 27, 2014 20.07 20.16 20.16 19.93 370,094 -0.23(-1.15%)
Oct 24, 2014 19.79 20.31 19.78 20.16 659,695 +0.36(+1.82%)
Oct 23, 2014 19.98 20.19 19.70 19.80 1,127,924 -0.05(-0.26%)
Oct 22, 2014 20.32 20.35 19.76 19.85 1,072,219 -0.37(-1.83%)
Oct 21, 2014 19.78 20.32 19.54 20.22 894,239 +0.66(+3.39%)
Oct 20, 2014 18.95 19.60 18.92 19.56 846,090 +0.62(+3.27%)
Oct 17, 2014 18.56 19.32 18.56 18.94 1,209,936 +0.68(+3.72%)
Oct 16, 2014 17.84 18.56 17.30 18.26 1,855,464 +0.00(+0.00%)
Oct 15, 2014 17.85 18.44 17.22 18.26 2,362,123 +0.29(+1.63%)
Oct 14, 2014 18.16 18.36 17.75 17.97 1,991,011 -0.17(-0.95%)
Oct 13, 2014 18.97 19.14 18.11 18.14 1,931,809 -0.79(-4.18%)
Oct 10, 2014 19.59 19.66 18.92 18.93 1,585,382 -0.70(-3.55%)
Oct 09, 2014 20.41 20.41 19.53 19.63 2,327,227 -0.81(-3.96%)
Oct 08, 2014 20.17 20.59 19.59 20.44 1,388,947 +0.36(+1.80%)
Oct 07, 2014 20.54 20.54 20.02 20.07 1,127,562 -0.47(-2.30%)
Oct 06, 2014 20.34 20.68 20.34 20.55 827,868 +0.19(+0.93%)
Oct 03, 2014 20.27 20.41 20.13 20.36 812,011 +0.35(+1.76%)
Oct 02, 2014 19.96 20.10 19.33 20.01 2,127,364 -0.03(-0.13%)
Oct 01, 2014 20.53 20.53 19.67 20.03 2,027,698 -0.47(-2.31%)
Sep 30, 2014 20.50 20.71 20.40 20.50 1,621,104 -0.03(-0.13%)
Sep 29, 2014 20.53 20.77 20.24 20.53 1,199,045 -0.11(-0.54%)
Sep 26, 2014 20.20 20.77 20.04 20.64 1,131,013 +0.52(+2.61%)
Sep 25, 2014 20.12 20.25 19.83 20.12 1,281,077 -0.06(-0.30%)
Sep 24, 2014 19.76 20.21 19.68 20.18 1,543,231 +0.48(+2.45%)
Sep 23, 2014 19.44 19.73 19.35 19.70 1,748,277 +0.25(+1.28%)
Sep 22, 2014 19.70 20.09 19.27 19.45 1,901,014 -0.03(-0.18%)
Sep 19, 2014 19.73 19.82 19.39 19.48 1,307,271 -0.25(-1.26%)
Sep 18, 2014 19.96 19.96 19.69 19.73 908,104 -0.12(-0.61%)
Sep 17, 2014 19.81 20.01 19.69 19.85 818,289 +0.11(+0.57%)
Sep 16, 2014 19.95 20.04 19.57 19.74 1,865,794 -0.18(-0.91%)
Sep 15, 2014 20.25 20.42 19.71 19.92 1,265,338 -0.38(-1.86%)
Sep 12, 2014 20.38 20.54 20.11 20.30 2,304,375 -0.07(-0.34%)
Sep 11, 2014 20.31 20.42 20.04 20.37 1,312,172 +0.02(+0.08%)
Sep 10, 2014 20.21 20.64 20.09 20.35 1,384,969 +0.10(+0.51%)
Sep 09, 2014 20.40 20.40 20.13 20.25 1,576,905 -0.11(-0.55%)
Sep 08, 2014 20.30 20.58 20.28 20.36 1,046,813 +0.15(+0.72%)
Sep 05, 2014 20.01 20.36 19.85 20.21 3,041,319 +0.22(+1.12%)
Sep 04, 2014 20.13 20.26 19.95 19.99 3,072,392 -0.14(-0.68%)
Sep 03, 2014 20.80 20.86 20.13 20.13 4,378,769 -0.50(-2.42%)
Sep 02, 2014 21.05 21.11 20.61 20.62 3,999,175 -0.36(-1.72%)
Aug 29, 2014 21.04 20.99 20.99 20.99 733,894 +0.09(+0.41%)
Aug 28, 2014 20.93 20.99 20.74 20.90 427,691 -0.05(-0.25%)
Aug 27, 2014 21.05 21.14 20.80 20.95 823,216 -0.01(-0.04%)
Aug 26, 2014 21.48 21.48 20.69 20.96 930,577 +0.11(+0.54%)
Aug 25, 2014 20.71 20.93 20.45 20.85 1,485,797 +0.40(+1.93%)
Aug 22, 2014 20.61 20.69 20.43 20.45 1,109,028 -0.17(-0.83%)
Aug 21, 2014 20.39 20.64 20.28 20.62 1,226,003 +0.29(+1.44%)
Aug 20, 2014 20.30 20.51 20.29 20.33 1,559,536 -0.39(-1.87%)
Aug 19, 2014 21.07 21.16 20.66 20.72 1,243,209 -0.18(-0.86%)
Aug 18, 2014 20.81 20.99 20.62 20.90 2,994,224 +0.19(+0.91%)
Aug 15, 2014 20.68 20.95 20.64 20.71 1,342,479 -0.28(-1.31%)
Aug 14, 2014 20.97 21.15 20.95 20.99 718,198 -0.04(-0.20%)
Aug 13, 2014 20.75 21.14 20.73 21.03 1,823,599 +0.33(+1.58%)
Aug 12, 2014 20.81 21.28 20.38 20.70 3,212,050 -0.39(-1.84%)
Aug 11, 2014 21.07 21.31 20.99 21.09 1,153,885 +0.03(+0.16%)
Aug 08, 2014 21.28 21.28 20.82 21.05 1,144,492 -0.21(-1.01%)
Aug 07, 2014 21.81 22.07 20.91 21.27 4,465,183 -0.45(-2.06%)
Aug 06, 2014 21.53 22.00 21.21 21.72 2,305,227 -0.55(-2.47%)
Aug 05, 2014 22.34 22.43 21.94 22.27 974,798 -0.12(-0.54%)
Aug 04, 2014 22.71 22.79 22.18 22.39 669,749 -0.15(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.