Skip to main content

United Parcel Service (NY: UPS )

147.64 +0.31 (+0.21%)
Streaming Delayed Price Updated: 9:36 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 75.99 76.10 75.79 75.91 3,596,050 -0.13(-0.17%)
May 29, 2014 75.94 76.13 75.58 76.04 2,584,042 +0.47(+0.63%)
May 28, 2014 75.61 75.83 75.44 75.56 2,553,937 +0.18(+0.23%)
May 27, 2014 75.23 75.61 75.21 75.39 2,713,154 +0.32(+0.43%)
May 23, 2014 74.27 75.07 75.07 75.07 2,555,858 +0.78(+1.05%)
May 22, 2014 74.26 74.37 74.04 74.28 2,056,735 -0.06(-0.08%)
May 21, 2014 73.58 74.36 73.58 74.34 2,761,018 +0.88(+1.20%)
May 20, 2014 74.04 74.23 73.22 73.46 2,860,183 -0.63(-0.85%)
May 19, 2014 73.85 74.25 73.84 74.09 1,991,866 +0.04(+0.06%)
May 16, 2014 73.52 74.09 73.42 74.04 3,117,703 +0.64(+0.87%)
May 15, 2014 74.05 74.24 73.22 73.41 6,029,481 -0.66(-0.90%)
May 14, 2014 74.33 74.33 73.63 74.07 4,698,265 -0.34(-0.46%)
May 13, 2014 73.86 74.57 73.80 74.41 5,079,821 +0.73(+0.99%)
May 12, 2014 72.59 73.69 72.55 73.69 3,940,761 +1.27(+1.75%)
May 09, 2014 71.92 72.58 71.77 72.42 3,224,151 +0.56(+0.78%)
May 08, 2014 71.72 72.19 71.61 71.86 3,094,550 +0.12(+0.16%)
May 07, 2014 71.00 71.78 70.85 71.74 2,648,952 +1.05(+1.49%)
May 06, 2014 70.92 71.09 70.66 70.69 2,488,477 -0.41(-0.58%)
May 05, 2014 71.34 71.35 70.85 71.10 2,973,002 -0.44(-0.62%)
May 02, 2014 71.20 72.00 71.15 71.55 3,141,599 +0.33(+0.46%)
May 01, 2014 71.50 71.57 71.03 71.22 3,283,517 -0.28(-0.40%)
Apr 30, 2014 71.26 71.72 71.08 71.50 3,507,969 +0.36(+0.50%)
Apr 29, 2014 71.37 71.66 71.10 71.15 3,861,455 -0.18(-0.25%)
Apr 28, 2014 70.99 71.48 70.73 71.33 4,666,293 +0.62(+0.88%)
Apr 25, 2014 71.39 71.68 70.56 70.70 3,731,725 -0.90(-1.26%)
Apr 24, 2014 71.94 72.44 71.50 71.60 4,915,717 -0.44(-0.60%)
Apr 23, 2014 71.86 72.48 71.71 72.04 4,315,506 +0.17(+0.24%)
Apr 22, 2014 71.97 72.15 71.72 71.87 2,949,124 +0.07(+0.10%)
Apr 21, 2014 71.31 71.85 71.08 71.79 3,664,877 +0.65(+0.92%)
Apr 17, 2014 70.45 71.14 71.14 71.14 4,492,534 +0.47(+0.67%)
Apr 16, 2014 69.98 70.68 69.62 70.67 5,009,593 +1.14(+1.64%)
Apr 15, 2014 69.98 70.11 69.29 69.53 8,969,574 -0.23(-0.32%)
Apr 14, 2014 70.30 70.48 69.50 69.75 4,379,502 -0.13(-0.19%)
Apr 11, 2014 69.99 70.30 69.87 69.88 3,994,132 -0.26(-0.37%)
Apr 10, 2014 71.10 71.23 70.00 70.15 5,459,044 -0.89(-1.25%)
Apr 09, 2014 70.78 71.22 70.53 71.03 4,110,207 +0.31(+0.44%)
Apr 08, 2014 70.49 71.00 70.28 70.72 4,567,170 +0.04(+0.06%)
Apr 07, 2014 71.39 71.45 70.66 70.68 3,991,856 -0.54(-0.75%)
Apr 04, 2014 71.79 72.16 70.95 71.21 4,075,458 -0.30(-0.43%)
Apr 03, 2014 71.19 71.73 71.13 71.52 3,006,587 +0.40(+0.56%)
Apr 02, 2014 70.75 71.32 70.70 71.12 4,294,454 +0.46(+0.65%)
Apr 01, 2014 70.95 70.99 70.48 70.66 3,469,042 -0.03(-0.04%)
Mar 31, 2014 70.84 70.97 70.47 70.69 3,302,810 +0.03(+0.04%)
Mar 28, 2014 70.52 70.98 70.47 70.66 2,668,545 +0.21(+0.30%)
Mar 27, 2014 70.30 70.48 69.88 70.45 3,920,734 +0.22(+0.31%)
Mar 26, 2014 71.14 71.31 70.21 70.23 4,465,473 -0.65(-0.92%)
Mar 25, 2014 70.85 71.15 70.65 70.89 3,179,887 +0.22(+0.32%)
Mar 24, 2014 70.46 70.75 69.93 70.66 4,821,445 +0.35(+0.50%)
Mar 21, 2014 70.94 71.18 70.15 70.31 5,928,593 -0.04(-0.05%)
Mar 20, 2014 70.26 70.38 69.85 70.35 2,674,787 -0.03(-0.04%)
Mar 19, 2014 70.81 71.13 69.96 70.38 3,459,198 -0.33(-0.47%)
Mar 18, 2014 70.30 71.01 70.30 70.71 2,776,128 +0.30(+0.43%)
Mar 17, 2014 70.27 70.66 70.23 70.41 2,933,975 +0.52(+0.75%)
Mar 14, 2014 70.47 70.58 69.75 69.88 5,688,622 -0.60(-0.85%)
Mar 13, 2014 71.73 71.81 70.11 70.49 6,570,275 -1.03(-1.44%)
Mar 12, 2014 71.14 71.57 70.77 71.52 3,616,549 +0.15(+0.21%)
Mar 11, 2014 71.87 71.92 71.23 71.36 3,558,852 -0.31(-0.44%)
Mar 10, 2014 71.28 71.68 71.14 71.68 3,551,419 +0.38(+0.53%)
Mar 07, 2014 71.33 71.72 71.14 71.30 3,776,425 +0.26(+0.37%)
Mar 06, 2014 70.68 71.13 70.53 71.04 4,448,316 +0.57(+0.80%)
Mar 05, 2014 70.41 70.69 70.27 70.47 3,343,874 +0.07(+0.10%)
Mar 04, 2014 70.01 70.56 70.00 70.40 4,559,863 +0.87(+1.25%)
Mar 03, 2014 69.15 69.54 68.82 69.53 4,151,291 +0.01(+0.01%)
Feb 28, 2014 69.27 69.93 69.00 69.52 5,645,494 +0.16(+0.23%)
Feb 27, 2014 69.01 69.43 68.89 69.36 3,694,067 +0.25(+0.37%)
Feb 26, 2014 69.32 69.58 68.90 69.11 4,016,548 -0.18(-0.26%)
Feb 25, 2014 69.68 69.83 69.14 69.29 4,534,068 -0.36(-0.52%)
Feb 24, 2014 69.88 70.38 69.63 69.65 3,805,648 -0.12(-0.17%)
Feb 21, 2014 69.65 70.21 69.54 69.77 4,715,020 +0.32(+0.46%)
Feb 20, 2014 68.85 69.86 68.32 69.45 6,759,682 +0.84(+1.23%)
Feb 19, 2014 69.22 69.46 68.50 68.61 6,167,055 -0.94(-1.36%)
Feb 18, 2014 70.03 70.57 69.33 69.55 4,214,050 -0.54(-0.77%)
Feb 14, 2014 69.52 70.09 70.09 70.09 4,584,177 +0.49(+0.70%)
Feb 13, 2014 68.97 69.73 68.79 69.60 3,296,894 +0.38(+0.55%)
Feb 12, 2014 69.31 69.75 69.10 69.22 3,428,587 -0.09(-0.14%)
Feb 11, 2014 68.27 69.54 68.27 69.31 4,529,074 +1.03(+1.51%)
Feb 10, 2014 68.66 68.81 68.09 68.28 5,873,753 -0.46(-0.67%)
Feb 07, 2014 68.69 68.91 68.17 68.74 4,021,630 +0.45(+0.66%)
Feb 06, 2014 67.86 68.43 67.76 68.29 5,745,208 +0.71(+1.05%)
Feb 05, 2014 67.65 67.99 67.40 67.58 6,369,512 -0.09(-0.14%)
Feb 04, 2014 67.86 67.92 67.17 67.68 4,906,434 +0.19(+0.29%)
Feb 03, 2014 68.55 69.14 67.41 67.48 7,559,002 -1.16(-1.69%)
Jan 31, 2014 68.09 69.18 67.77 68.64 5,664,300 -0.40(-0.57%)
Jan 30, 2014 69.72 69.92 68.94 69.04 5,563,060 +0.32(+0.47%)
Jan 29, 2014 68.85 69.20 68.44 68.71 6,318,559 -0.35(-0.50%)
Jan 28, 2014 68.70 69.06 68.60 69.06 5,384,550 +0.46(+0.67%)
Jan 27, 2014 69.30 69.64 68.48 68.60 6,899,983 -0.84(-1.20%)
Jan 24, 2014 70.34 70.42 69.40 69.44 7,290,399 -1.16(-1.64%)
Jan 23, 2014 70.92 71.03 70.36 70.60 5,903,221 -0.76(-1.06%)
Jan 22, 2014 71.55 71.62 71.00 71.35 4,486,774 +0.30(+0.43%)
Jan 21, 2014 72.41 72.51 70.39 71.05 8,022,814 -0.97(-1.34%)
Jan 17, 2014 70.29 72.02 72.02 72.02 14,061,354 -0.42(-0.58%)
Jan 16, 2014 72.64 72.85 72.15 72.43 3,612,418 -0.40(-0.55%)
Jan 15, 2014 72.75 72.86 72.59 72.84 2,813,169 +0.09(+0.12%)
Jan 14, 2014 72.34 72.79 71.81 72.75 5,022,458 +0.50(+0.70%)
Jan 13, 2014 73.26 73.90 72.10 72.25 4,868,359 -1.65(-2.23%)
Jan 10, 2014 73.72 73.98 73.04 73.90 4,855,436 +0.29(+0.39%)
Jan 09, 2014 73.72 73.91 73.18 73.61 3,262,954 +0.09(+0.12%)
Jan 08, 2014 73.61 73.72 73.10 73.52 4,197,603 -0.06(-0.08%)
Jan 07, 2014 73.41 74.16 73.38 73.58 4,697,014 +0.24(+0.32%)
Jan 06, 2014 74.62 74.73 72.97 73.34 5,383,085 -0.97(-1.30%)
Jan 03, 2014 74.59 74.92 74.28 74.31 5,160,269 -0.17(-0.22%)
Jan 02, 2014 75.42 75.62 74.11 74.47 3,880,781 -1.27(-1.67%)
Dec 31, 2013 75.64 75.74 75.74 75.74 2,467,240 +0.12(+0.15%)
Dec 30, 2013 75.65 75.73 75.39 75.63 2,045,679 +0.14(+0.19%)
Dec 27, 2013 75.68 75.75 75.38 75.48 4,763,453 +0.04(+0.05%)
Dec 26, 2013 75.22 75.61 74.99 75.45 2,924,817 +0.15(+0.20%)
Dec 24, 2013 75.06 75.32 74.91 75.30 1,254,790 +0.36(+0.48%)
Dec 23, 2013 74.82 75.01 74.57 74.93 2,990,459 +0.45(+0.61%)
Dec 20, 2013 74.32 75.37 74.24 74.48 11,603,223 +0.11(+0.15%)
Dec 19, 2013 74.05 74.42 73.81 74.37 3,480,269 +0.14(+0.19%)
Dec 18, 2013 73.62 74.27 72.97 74.23 5,861,189 +0.72(+0.98%)
Dec 17, 2013 73.72 73.95 73.30 73.51 4,426,440 -0.11(-0.15%)
Dec 16, 2013 73.26 73.81 73.26 73.62 4,323,752 +0.54(+0.74%)
Dec 13, 2013 72.84 73.36 72.55 73.08 3,763,266 +0.31(+0.43%)
Dec 12, 2013 72.63 73.15 72.63 72.77 3,195,016 +0.06(+0.08%)
Dec 11, 2013 73.49 73.58 72.56 72.71 4,175,884 -0.62(-0.85%)
Dec 10, 2013 73.63 73.82 73.20 73.33 3,051,134 -0.44(-0.60%)
Dec 09, 2013 74.27 74.27 73.50 73.77 3,292,718 -0.06(-0.09%)
Dec 06, 2013 73.80 74.19 73.48 73.83 5,169,319 +0.58(+0.79%)
Dec 05, 2013 73.13 73.58 73.13 73.26 3,092,306 -0.06(-0.09%)
Dec 04, 2013 73.43 73.70 72.62 73.32 3,120,577 -0.13(-0.18%)
Dec 03, 2013 73.85 73.90 73.15 73.45 3,604,400 -0.31(-0.42%)
Dec 02, 2013 73.62 74.17 73.62 73.76 3,242,124 -0.04(-0.05%)
Nov 29, 2013 74.03 74.27 73.79 73.80 1,778,097 -0.12(-0.16%)
Nov 27, 2013 73.74 74.11 73.54 73.91 2,607,713 +0.18(+0.24%)
Nov 26, 2013 73.03 73.77 73.03 73.73 5,537,713 +0.77(+1.06%)
Nov 25, 2013 73.67 73.69 72.93 72.96 3,078,532 -0.55(-0.75%)
Nov 22, 2013 73.12 73.52 72.70 73.51 2,794,501 +0.61(+0.84%)
Nov 21, 2013 72.34 73.00 72.22 72.90 3,138,986 +0.72(+1.00%)
Nov 20, 2013 72.69 72.76 72.16 72.17 2,952,752 -0.43(-0.59%)
Nov 19, 2013 72.93 73.06 72.44 72.60 3,333,745 -0.40(-0.55%)
Nov 18, 2013 72.95 73.34 72.78 73.00 3,391,374 +0.25(+0.34%)
Nov 15, 2013 72.87 73.07 72.33 72.76 5,665,312 -0.02(-0.03%)
Nov 14, 2013 72.64 73.20 72.28 72.78 8,438,742 +0.40(+0.55%)
Nov 13, 2013 71.09 72.40 71.03 72.38 5,391,534 +0.87(+1.22%)
Nov 12, 2013 70.88 71.70 70.75 71.51 4,913,057 +0.39(+0.54%)
Nov 11, 2013 71.29 71.50 70.99 71.12 5,883,176 -0.24(-0.34%)
Nov 08, 2013 70.55 71.55 70.54 71.37 5,424,511 +0.74(+1.04%)
Nov 07, 2013 71.29 71.59 70.59 70.63 4,102,154 -0.37(-0.51%)
Nov 06, 2013 71.86 72.06 70.76 70.99 5,707,040 -0.86(-1.20%)
Nov 05, 2013 71.18 72.12 70.93 71.85 5,454,433 +0.30(+0.42%)
Nov 04, 2013 70.76 71.57 70.66 71.55 4,201,102 +1.19(+1.69%)
Nov 01, 2013 70.41 70.79 70.03 70.36 4,110,303 -0.01(-0.02%)
Oct 31, 2013 70.10 70.91 69.73 70.38 5,878,690 -0.03(-0.04%)
Oct 30, 2013 70.36 70.77 70.21 70.41 5,548,933 -0.02(-0.03%)
Oct 29, 2013 70.08 70.50 69.24 70.43 8,825,939 +0.39(+0.55%)
Oct 28, 2013 68.38 70.76 68.38 70.04 8,251,579 +1.55(+2.26%)
Oct 25, 2013 69.25 69.49 67.45 68.49 7,263,534 +0.80(+1.19%)
Oct 24, 2013 67.47 68.34 67.47 67.69 6,695,159 +0.39(+0.57%)
Oct 23, 2013 67.00 67.36 66.78 67.30 3,704,343 +0.13(+0.19%)
Oct 22, 2013 67.31 67.94 67.09 67.18 4,184,417 -0.01(-0.01%)
Oct 21, 2013 66.70 67.30 66.57 67.18 5,274,811 +0.56(+0.84%)
Oct 18, 2013 66.13 66.63 65.86 66.62 4,423,675 +0.77(+1.17%)
Oct 17, 2013 65.34 65.91 65.21 65.85 2,728,911 +0.42(+0.65%)
Oct 16, 2013 64.88 65.53 64.83 65.43 3,639,775 +0.75(+1.16%)
Oct 15, 2013 64.75 65.59 64.60 64.67 4,388,964 -0.06(-0.09%)
Oct 14, 2013 64.72 64.96 64.58 64.73 3,187,069 -0.29(-0.45%)
Oct 11, 2013 64.62 65.05 64.62 65.03 2,548,645 +0.35(+0.54%)
Oct 10, 2013 64.03 64.70 63.69 64.67 3,546,815 +1.13(+1.78%)
Oct 09, 2013 63.89 63.94 63.36 63.54 3,425,850 -0.16(-0.26%)
Oct 08, 2013 64.39 64.59 63.69 63.71 2,988,076 -0.79(-1.22%)
Oct 07, 2013 64.62 64.86 64.14 64.50 2,373,638 -0.69(-1.07%)
Oct 04, 2013 64.59 65.25 64.22 65.19 3,146,142 +0.64(+1.00%)
Oct 03, 2013 65.26 65.30 64.33 64.55 4,422,169 -0.85(-1.29%)
Oct 02, 2013 65.38 65.51 65.06 65.39 3,558,430 -0.37(-0.57%)
Oct 01, 2013 65.50 65.80 65.46 65.76 2,513,920 +0.31(+0.47%)
Sep 30, 2013 64.97 65.81 64.80 65.46 3,401,317 +0.09(+0.13%)
Sep 27, 2013 65.55 65.70 65.01 65.37 3,336,854 -0.39(-0.60%)
Sep 26, 2013 65.32 65.76 65.24 65.76 3,816,824 +0.57(+0.88%)
Sep 25, 2013 65.33 65.50 64.95 65.19 3,551,219 -0.19(-0.28%)
Sep 24, 2013 65.33 65.90 65.22 65.38 4,019,470 -0.02(-0.03%)
Sep 23, 2013 65.56 65.61 64.73 65.40 4,458,235 -0.19(-0.28%)
Sep 20, 2013 65.71 65.99 65.50 65.58 7,427,660 -0.11(-0.16%)
Sep 19, 2013 65.16 65.94 65.05 65.69 4,384,312 +0.52(+0.80%)
Sep 18, 2013 64.47 65.26 64.30 65.17 5,608,242 +0.77(+1.20%)
Sep 17, 2013 64.20 64.62 63.94 64.40 3,288,432 +0.21(+0.33%)
Sep 16, 2013 64.40 64.77 64.13 64.18 4,873,415 +0.67(+1.05%)
Sep 13, 2013 63.59 63.75 63.36 63.51 2,168,009 +0.05(+0.08%)
Sep 12, 2013 63.66 63.95 63.40 63.46 3,054,109 -0.11(-0.18%)
Sep 11, 2013 63.11 63.69 62.99 63.58 3,858,132 +0.49(+0.77%)
Sep 10, 2013 62.74 63.18 62.65 63.09 3,930,743 +0.67(+1.08%)
Sep 09, 2013 62.27 62.52 62.21 62.42 2,885,604 +0.27(+0.43%)
Sep 06, 2013 62.37 62.60 61.65 62.15 2,598,426 -0.04(-0.06%)
Sep 05, 2013 62.00 62.51 61.93 62.19 1,995,414 +0.19(+0.30%)
Sep 04, 2013 61.66 62.33 61.52 62.00 3,047,635 +0.42(+0.69%)
Sep 03, 2013 61.77 61.97 61.39 61.58 2,779,972 +0.27(+0.44%)
Aug 30, 2013 61.44 61.55 61.02 61.31 3,450,305 -0.09(-0.15%)
Aug 29, 2013 61.24 62.02 61.14 61.40 2,126,981 +0.05(+0.08%)
Aug 28, 2013 61.47 61.67 61.32 61.35 2,742,164 -0.14(-0.23%)
Aug 27, 2013 61.95 62.02 61.32 61.49 4,781,040 -0.97(-1.56%)
Aug 26, 2013 62.43 63.00 62.43 62.47 3,096,247 +0.02(+0.03%)
Aug 23, 2013 62.27 62.64 62.23 62.45 2,525,913 +0.15(+0.24%)
Aug 22, 2013 61.68 62.54 61.60 62.30 4,010,239 +0.62(+1.01%)
Aug 21, 2013 61.80 62.04 61.54 61.67 5,834,392 -0.15(-0.24%)
Aug 20, 2013 61.68 62.15 61.54 61.82 3,078,423 +0.16(+0.26%)
Aug 19, 2013 61.47 61.79 61.42 61.67 3,744,464 +0.02(+0.03%)
Aug 16, 2013 61.49 61.96 61.49 61.64 3,940,450 +0.06(+0.10%)
Aug 15, 2013 61.82 61.84 61.17 61.58 6,666,571 -0.62(-1.00%)
Aug 14, 2013 62.22 62.45 62.13 62.20 3,423,921 -0.18(-0.30%)
Aug 13, 2013 62.50 62.59 62.15 62.39 3,349,570 -0.04(-0.07%)
Aug 12, 2013 62.22 62.54 62.17 62.43 3,037,942 -0.03(-0.05%)
Aug 09, 2013 62.68 62.79 62.28 62.46 2,570,049 -0.22(-0.35%)
Aug 08, 2013 62.72 62.94 62.46 62.68 2,852,830 +0.17(+0.27%)
Aug 07, 2013 62.37 62.58 62.14 62.51 2,867,849 -0.05(-0.08%)
Aug 06, 2013 62.47 63.09 62.40 62.56 3,723,872 +0.06(+0.10%)
Aug 05, 2013 62.33 62.79 62.31 62.50 2,933,340 -0.04(-0.07%)
Aug 02, 2013 62.35 62.59 62.16 62.54 3,176,212 -0.09(-0.14%)
Aug 01, 2013 62.15 62.94 62.14 62.62 4,149,788 +0.88(+1.43%)
Jul 31, 2013 61.44 62.34 61.44 61.74 4,760,723 +0.28(+0.45%)
Jul 30, 2013 61.83 62.04 61.39 61.46 4,486,709 -0.28(-0.46%)
Jul 29, 2013 61.71 61.92 61.62 61.75 3,916,687 -0.13(-0.21%)
Jul 26, 2013 61.49 61.96 61.35 61.88 3,966,432 +0.11(+0.18%)
Jul 25, 2013 61.82 62.02 61.39 61.76 4,485,352 -0.11(-0.17%)
Jul 24, 2013 62.49 62.64 61.81 61.87 5,230,370 -0.38(-0.61%)
Jul 23, 2013 62.39 62.59 61.63 62.25 4,416,558 -0.07(-0.11%)
Jul 22, 2013 62.61 62.69 62.18 62.32 4,141,841 -0.33(-0.53%)
Jul 19, 2013 62.53 62.66 62.16 62.65 4,464,426 +0.16(+0.26%)
Jul 18, 2013 61.68 62.82 61.61 62.49 6,681,590 +0.88(+1.43%)
Jul 17, 2013 61.47 61.73 61.35 61.61 3,899,768 +0.45(+0.73%)
Jul 16, 2013 60.82 61.21 60.64 61.16 5,837,720 +0.36(+0.59%)
Jul 15, 2013 60.91 61.39 60.78 60.80 8,708,134 -0.46(-0.74%)
Jul 12, 2013 61.59 62.24 60.81 61.26 21,560,610 -3.79(-5.83%)
Jul 11, 2013 64.91 65.28 64.77 65.05 4,845,559 +0.86(+1.34%)
Jul 10, 2013 63.75 64.75 63.60 64.19 5,125,459 +0.36(+0.57%)
Jul 09, 2013 63.05 64.76 63.05 63.83 7,950,445 +0.98(+1.56%)
Jul 08, 2013 62.59 63.15 62.49 62.84 4,010,188 +0.58(+0.93%)
Jul 05, 2013 61.66 62.40 61.62 62.27 2,809,544 +0.98(+1.60%)
Jul 03, 2013 61.41 61.51 61.06 61.29 1,719,733 -0.32(-0.52%)
Jul 02, 2013 61.80 62.22 61.36 61.61 2,991,701 -0.31(-0.51%)
Jul 01, 2013 61.83 62.35 61.79 61.92 3,594,158 +0.41(+0.66%)
Jun 28, 2013 61.86 62.21 61.51 61.51 4,599,832 -0.43(-0.70%)
Jun 27, 2013 61.90 62.10 61.61 61.95 4,221,343 +0.48(+0.78%)
Jun 26, 2013 61.39 61.83 61.32 61.47 3,223,247 +0.50(+0.82%)
Jun 25, 2013 61.04 61.19 60.67 60.97 3,745,830 +0.32(+0.53%)
Jun 24, 2013 60.45 61.38 60.25 60.65 4,881,560 -0.10(-0.16%)
Jun 21, 2013 60.88 61.07 60.40 60.75 6,576,146 +0.37(+0.61%)
Jun 20, 2013 61.04 61.06 60.02 60.38 5,925,539 -1.05(-1.71%)
Jun 19, 2013 62.25 62.35 61.39 61.44 4,255,451 -0.75(-1.21%)
Jun 18, 2013 61.74 62.47 61.72 62.19 4,100,303 +0.63(+1.03%)
Jun 17, 2013 61.49 61.74 61.14 61.56 4,497,132 +0.45(+0.73%)
Jun 14, 2013 61.34 61.75 60.88 61.11 3,522,475 -0.29(-0.47%)
Jun 13, 2013 60.82 61.51 60.54 61.40 3,208,092 +0.58(+0.95%)
Jun 12, 2013 61.33 61.47 60.56 60.82 3,895,877 -0.10(-0.16%)
Jun 11, 2013 60.99 61.35 60.82 60.92 3,484,508 -0.50(-0.81%)
Jun 10, 2013 61.56 61.58 61.13 61.42 2,955,693 -0.01(-0.02%)
Jun 07, 2013 60.61 61.53 60.53 61.44 5,949,495 +1.15(+1.90%)
Jun 06, 2013 60.25 60.50 59.89 60.29 5,509,015 -0.14(-0.24%)
Jun 05, 2013 61.01 61.11 60.23 60.43 5,843,021 -0.71(-1.16%)
Jun 04, 2013 61.35 61.77 61.01 61.14 4,857,157 -0.21(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.