Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (TSX: FT )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.3600 0.3600 0.3500 0.3500 19,639 -0.01(-2.78%)
Apr 29, 2014 0.3600 0.3600 0.3600 0.3600 700 +0.00(+0.00%)
Apr 28, 2014 0.3600 0.3600 0.3350 0.3600 35,350 +0.02(+4.35%)
Apr 25, 2014 0.3500 0.3500 0.3450 0.3450 44,000 -0.01(-1.43%)
Apr 24, 2014 0.3550 0.3550 0.3500 0.3500 40,634 +0.00(+0.00%)
Apr 23, 2014 0.3600 0.3625 0.3500 0.3500 37,423 -0.01(-2.78%)
Apr 22, 2014 0.3500 0.3700 0.3500 0.3600 21,200 -0.01(-2.70%)
Apr 21, 2014 0.3700 0.3700 0.3400 0.3700 62,000 +0.00(+0.00%)
Apr 17, 2014 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Apr 16, 2014 0.3700 0.3800 0.3650 0.3700 31,500 -0.01(-2.63%)
Apr 15, 2014 0.3850 0.3850 0.3800 0.3800 48,900 -0.01(-1.30%)
Apr 14, 2014 0.3900 0.3900 0.3850 0.3850 25,300 -0.01(-1.28%)
Apr 11, 2014 0.3800 0.3900 0.3800 0.3900 30,940 +0.02(+5.41%)
Apr 10, 2014 0.3900 0.3900 0.3700 0.3700 68,900 -0.02(-5.13%)
Apr 09, 2014 0.3900 0.3900 0.3650 0.3900 55,060 +0.01(+2.63%)
Apr 08, 2014 0.3850 0.3850 0.3700 0.3800 110,110 -0.01(-2.56%)
Apr 07, 2014 0.4000 0.4000 0.3650 0.3900 367,737 -0.01(-1.27%)
Apr 04, 2014 0.3800 0.4100 0.3750 0.3950 417,750 +0.01(+2.60%)
Apr 03, 2014 0.3800 0.3850 0.3650 0.3850 34,269 -0.01(-1.28%)
Apr 02, 2014 0.3800 0.3900 0.3650 0.3900 144,100 +0.00(+0.00%)
Apr 01, 2014 0.3750 0.4000 0.3750 0.3900 144,001 +0.02(+4.00%)
Mar 31, 2014 0.3600 0.3750 0.3500 0.3750 62,606 +0.03(+10.29%)
Mar 28, 2014 0.3450 0.3450 0.3400 0.3400 50,465 +0.00(+0.00%)
Mar 27, 2014 0.3400 0.3500 0.3300 0.3400 57,700 -0.01(-3.55%)
Mar 26, 2014 0.3700 0.3700 0.3500 0.3525 44,070 -0.02(-4.73%)
Mar 25, 2014 0.3600 0.3750 0.3500 0.3700 73,100 +0.01(+1.37%)
Mar 24, 2014 0.3650 0.3700 0.3650 0.3650 21,200 -0.02(-3.95%)
Mar 21, 2014 0.3700 0.3800 0.3500 0.3800 82,650 +0.01(+1.33%)
Mar 20, 2014 0.3750 0.3800 0.3700 0.3750 100,755 +0.00(+0.00%)
Mar 19, 2014 0.3850 0.3850 0.3750 0.3750 69,800 -0.01(-1.32%)
Mar 18, 2014 0.3850 0.3850 0.3750 0.3800 103,000 -0.01(-2.56%)
Mar 17, 2014 0.3900 0.3900 0.3750 0.3900 82,600 +0.01(+2.63%)
Mar 14, 2014 0.3800 0.3850 0.3700 0.3800 25,500 +0.00(+0.00%)
Mar 13, 2014 0.3850 0.3850 0.3800 0.3800 29,500 -0.03(-7.32%)
Mar 12, 2014 0.3850 0.4100 0.3750 0.4100 119,234 +0.03(+7.89%)
Mar 11, 2014 0.4000 0.4000 0.3800 0.3800 82,800 -0.02(-5.59%)
Mar 10, 2014 0.4050 0.4050 0.4000 0.4025 42,589 -0.00(-0.62%)
Mar 07, 2014 0.3800 0.4050 0.3800 0.4050 94,466 +0.03(+8.00%)
Mar 06, 2014 0.3800 0.4000 0.3500 0.3750 117,400 +0.01(+1.35%)
Mar 05, 2014 0.3600 0.3750 0.3600 0.3700 55,250 +0.02(+5.71%)
Mar 04, 2014 0.3750 0.3750 0.3500 0.3500 99,342 -0.01(-2.78%)
Mar 03, 2014 0.3900 0.3900 0.3600 0.3600 38,186 -0.03(-7.69%)
Feb 28, 2014 0.3600 0.3900 0.3600 0.3900 11,950 +0.02(+5.41%)
Feb 27, 2014 0.3600 0.3900 0.3600 0.3700 52,289 +0.02(+5.71%)
Feb 26, 2014 0.3800 0.3850 0.3500 0.3500 78,678 -0.02(-5.41%)
Feb 25, 2014 0.3800 0.3800 0.3700 0.3700 48,878 -0.01(-2.63%)
Feb 24, 2014 0.3800 0.3850 0.3800 0.3800 31,400 -0.01(-1.30%)
Feb 21, 2014 0.3750 0.3850 0.3750 0.3850 14,050 +0.00(+0.00%)
Feb 20, 2014 0.3800 0.4000 0.3700 0.3850 51,922 +0.03(+8.45%)
Feb 19, 2014 0.3800 0.3850 0.3550 0.3550 58,655 -0.02(-5.33%)
Feb 18, 2014 0.4050 0.4050 0.3750 0.3750 50,000 -0.03(-8.54%)
Feb 14, 2014 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Feb 13, 2014 0.4100 0.4100 0.4000 0.4100 44,900 +0.01(+2.50%)
Feb 12, 2014 0.4250 0.4300 0.4000 0.4000 71,249 -0.03(-6.98%)
Feb 11, 2014 0.3950 0.4350 0.3950 0.4300 100,209 +0.07(+17.81%)
Feb 10, 2014 0.3650 0.3650 0.3650 0.3650 43,850 +0.00(+0.00%)
Feb 07, 2014 0.3700 0.3900 0.3600 0.3650 9,500 -0.03(-7.59%)
Feb 06, 2014 0.3500 0.4000 0.3450 0.3950 35,448 +0.07(+19.70%)
Feb 05, 2014 0.3300 0.3300 0.3250 0.3300 15,149 +0.00(+0.00%)
Feb 04, 2014 0.3600 0.3600 0.3200 0.3300 30,570 -0.04(-10.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.