Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rollins Inc (NY: ROL )

44.74 +0.06 (+0.13%)
Official Closing Price Updated: 6:30 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.741 7.800 7.700 7.767 593,689 +0.04(+0.57%)
Apr 29, 2014 7.811 7.855 7.707 7.723 303,395 -0.07(-0.93%)
Apr 28, 2014 7.738 7.818 7.694 7.795 540,557 +0.09(+1.17%)
Apr 25, 2014 7.769 7.777 7.687 7.705 357,097 -0.07(-0.90%)
Apr 24, 2014 7.842 7.854 7.689 7.775 501,959 -0.02(-0.30%)
Apr 23, 2014 7.767 7.891 7.705 7.798 317,648 +0.03(+0.37%)
Apr 22, 2014 7.728 7.847 7.728 7.769 453,912 +0.02(+0.30%)
Apr 21, 2014 7.718 7.811 7.718 7.746 403,003 +0.03(+0.33%)
Apr 17, 2014 7.676 7.720 7.720 7.720 644,839 +0.04(+0.54%)
Apr 16, 2014 7.645 7.710 7.638 7.679 456,511 +0.05(+0.71%)
Apr 15, 2014 7.656 7.741 7.578 7.625 444,048 -0.02(-0.27%)
Apr 14, 2014 7.725 7.749 7.607 7.645 379,769 -0.01(-0.17%)
Apr 11, 2014 7.620 7.741 7.571 7.658 789,260 -0.01(-0.07%)
Apr 10, 2014 7.839 7.953 7.622 7.663 538,853 -0.20(-2.50%)
Apr 09, 2014 7.811 7.867 7.746 7.860 255,968 +0.05(+0.63%)
Apr 08, 2014 7.751 7.842 7.687 7.811 329,677 +0.04(+0.46%)
Apr 07, 2014 7.787 7.860 7.720 7.775 551,320 -0.02(-0.30%)
Apr 04, 2014 7.935 7.935 7.682 7.798 900,187 -0.12(-1.47%)
Apr 03, 2014 7.968 7.984 7.883 7.914 367,411 -0.03(-0.36%)
Apr 02, 2014 8.012 8.025 7.818 7.942 612,690 -0.04(-0.55%)
Apr 01, 2014 7.834 7.999 7.787 7.986 755,151 +0.18(+2.28%)
Mar 31, 2014 7.733 7.849 7.715 7.808 502,788 +0.09(+1.20%)
Mar 28, 2014 7.751 7.844 7.700 7.715 340,943 -0.00(-0.03%)
Mar 27, 2014 7.756 7.759 7.669 7.718 434,919 -0.02(-0.27%)
Mar 26, 2014 7.842 7.875 7.718 7.738 471,840 -0.04(-0.50%)
Mar 25, 2014 7.785 7.818 7.720 7.777 576,432 +0.01(+0.17%)
Mar 24, 2014 7.911 7.927 7.738 7.764 486,073 -0.13(-1.67%)
Mar 21, 2014 7.857 7.906 7.795 7.896 1,911,551 +0.11(+1.39%)
Mar 20, 2014 7.772 7.811 7.741 7.787 320,533 +0.02(+0.20%)
Mar 19, 2014 7.829 7.893 7.749 7.772 745,461 -0.08(-1.05%)
Mar 18, 2014 7.785 7.862 7.772 7.855 538,698 +0.07(+0.90%)
Mar 17, 2014 7.710 7.849 7.710 7.785 549,468 +0.07(+0.97%)
Mar 14, 2014 7.576 7.736 7.576 7.710 541,757 +0.11(+1.50%)
Mar 13, 2014 7.676 7.733 7.545 7.596 526,022 -0.05(-0.71%)
Mar 12, 2014 7.643 7.707 7.613 7.651 614,061 -0.04(-0.50%)
Mar 11, 2014 7.762 7.772 7.658 7.689 513,439 -0.08(-1.06%)
Mar 10, 2014 7.855 7.862 7.738 7.772 526,738 -0.06(-0.82%)
Mar 07, 2014 7.764 7.873 7.736 7.836 517,072 +0.09(+1.13%)
Mar 06, 2014 7.800 7.800 7.684 7.749 380,757 -0.01(-0.10%)
Mar 05, 2014 7.785 7.811 7.738 7.756 501,208 -0.05(-0.63%)
Mar 04, 2014 7.728 7.813 7.707 7.806 631,826 +0.15(+1.99%)
Mar 03, 2014 7.645 7.723 7.596 7.653 731,716 -0.06(-0.74%)
Feb 28, 2014 7.622 7.744 7.604 7.710 666,829 +0.10(+1.29%)
Feb 27, 2014 7.614 7.702 7.594 7.612 490,027 -0.03(-0.37%)
Feb 26, 2014 7.620 7.736 7.594 7.640 611,419 +0.05(+0.68%)
Feb 25, 2014 7.620 7.653 7.560 7.589 572,144 -0.04(-0.51%)
Feb 24, 2014 7.684 7.710 7.625 7.627 734,260 -0.02(-0.20%)
Feb 21, 2014 7.643 7.710 7.627 7.643 456,313 +0.01(+0.07%)
Feb 20, 2014 7.715 7.746 7.617 7.638 589,483 -0.05(-0.70%)
Feb 19, 2014 7.702 7.808 7.687 7.692 479,864 -0.05(-0.63%)
Feb 18, 2014 7.666 7.826 7.643 7.741 1,341,556 +0.10(+1.35%)
Feb 14, 2014 7.573 7.638 7.638 7.638 1,325,309 +0.08(+1.02%)
Feb 13, 2014 7.441 7.583 7.441 7.560 405,013 +0.06(+0.86%)
Feb 12, 2014 7.400 7.511 7.400 7.496 719,938 +0.10(+1.33%)
Feb 11, 2014 7.299 7.405 7.290 7.398 495,031 +0.09(+1.20%)
Feb 10, 2014 7.302 7.323 7.271 7.310 907,778 -0.02(-0.21%)
Feb 07, 2014 7.235 7.330 7.225 7.325 861,354 +0.13(+1.87%)
Feb 06, 2014 7.101 7.194 7.052 7.191 807,025 +0.12(+1.74%)
Feb 05, 2014 7.094 7.127 7.039 7.068 415,139 -0.05(-0.65%)
Feb 04, 2014 6.994 7.187 6.947 7.115 1,948,632 +0.13(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.