Indicators

Xt MSCI EAFE Hedged Equity ETF (NY: DBEF )

41.62 +0.10 (+0.24%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	18.89	18.96	18.75	18.87	130,282	-0.03(-0.15%)
Feb 27, 2014	18.84	18.91	18.74	18.90	94,413	+0.04(+0.22%)
Feb 26, 2014	18.90	18.94	18.77	18.86	161,193	+0.05(+0.26%)
Feb 25, 2014	18.95	18.96	18.80	18.81	97,761	-0.17(-0.88%)
Feb 24, 2014	18.89	19.06	18.80	18.98	222,773	+0.17(+0.92%)
Feb 21, 2014	18.84	18.89	18.72	18.80	232,388	+0.05(+0.26%)
Feb 20, 2014	18.69	18.75	18.56	18.75	140,666	+0.10(+0.52%)
Feb 19, 2014	18.72	18.80	18.60	18.66	172,889	-0.10(-0.52%)
Feb 18, 2014	18.62	18.76	18.62	18.75	97,967	+0.16(+0.83%)
Feb 14, 2014	18.54	18.60	18.60	18.60	176,000	+0.04(+0.21%)
Feb 13, 2014	18.38	18.59	18.34	18.56	101,847	-0.04(-0.22%)
Feb 12, 2014	18.63	18.64	18.55	18.60	101,415	+0.08(+0.41%)
Feb 11, 2014	18.42	18.60	18.37	18.53	155,376	+0.28(+1.56%)
Feb 10, 2014	18.21	18.33	18.20	18.24	350,373	-0.04(-0.19%)
Feb 07, 2014	18.33	18.37	18.22	18.28	240,992	+0.09(+0.49%)
Feb 06, 2014	18.04	18.19	18.04	18.19	182,806	+0.27(+1.51%)
Feb 05, 2014	17.91	17.94	17.75	17.92	371,337	+0.08(+0.47%)
Feb 04, 2014	17.85	17.86	17.68	17.83	271,752	+0.28(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.