Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo 2X Bus Dv Cm ETN UBS E-Tracs (NY: BDCL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 24.66 24.83 24.15 24.15 351,322 -0.53(-2.15%)
Sep 29, 2014 24.87 24.87 24.62 24.68 175,522 -0.38(-1.52%)
Sep 26, 2014 24.91 25.09 24.71 25.06 176,758 +0.18(+0.73%)
Sep 25, 2014 25.70 25.70 24.61 24.88 217,128 -0.32(-1.27%)
Sep 24, 2014 25.00 25.40 24.93 25.20 140,039 +0.27(+1.08%)
Sep 23, 2014 25.06 25.16 24.92 24.93 238,256 -0.14(-0.56%)
Sep 22, 2014 25.40 25.52 25.04 25.07 312,285 -0.47(-1.84%)
Sep 19, 2014 26.13 26.13 25.41 25.54 287,779 -0.41(-1.58%)
Sep 18, 2014 26.13 26.22 25.88 25.95 255,105 -0.15(-0.57%)
Sep 17, 2014 26.33 26.33 26.00 26.10 182,219 -0.08(-0.31%)
Sep 16, 2014 25.96 26.45 25.90 26.18 104,571 +0.25(+0.96%)
Sep 15, 2014 26.53 26.58 25.93 25.93 249,652 -0.72(-2.70%)
Sep 12, 2014 26.70 26.79 26.54 26.65 62,691 -0.13(-0.49%)
Sep 11, 2014 26.51 26.79 26.51 26.78 38,650 +0.10(+0.37%)
Sep 10, 2014 26.61 26.77 26.50 26.68 101,040 +0.04(+0.15%)
Sep 09, 2014 26.89 26.91 26.60 26.64 58,436 -0.23(-0.86%)
Sep 08, 2014 26.86 26.89 26.64 26.87 50,349 +0.08(+0.29%)
Sep 05, 2014 26.76 26.80 26.51 26.79 113,590 +0.04(+0.15%)
Sep 04, 2014 26.99 26.99 26.68 26.75 75,691 -0.09(-0.33%)
Sep 03, 2014 27.10 27.10 26.70 26.84 61,437 -0.09(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.