Indicators

INVESCO Ltd (NY: IVZ )

15.97 -0.12 (-0.75%)

Streaming Delayed Price Updated: 2:16 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	21.39	21.66	21.32	21.52	7,295,528	+0.11(+0.53%)
Feb 27, 2014	20.75	21.41	20.74	21.41	5,856,567	+0.63(+3.05%)
Feb 26, 2014	20.95	21.07	20.73	20.78	6,362,438	-0.14(-0.69%)
Feb 25, 2014	21.23	21.30	20.86	20.92	4,077,027	-0.31(-1.45%)
Feb 24, 2014	21.07	21.37	21.05	21.23	4,239,501	+0.18(+0.86%)
Feb 21, 2014	21.13	21.17	20.90	21.05	6,418,540	-0.09(-0.45%)
Feb 20, 2014	21.20	21.32	20.95	21.14	4,769,888	-0.08(-0.38%)
Feb 19, 2014	21.33	21.72	21.20	21.22	4,530,015	-0.20(-0.94%)
Feb 18, 2014	21.52	21.64	21.30	21.42	4,214,510	+0.00(+0.01%)
Feb 14, 2014	21.45	21.42	21.42	21.42	3,906,675	-0.11(-0.49%)
Feb 13, 2014	21.24	21.54	21.15	21.53	4,703,926	+0.11(+0.52%)
Feb 12, 2014	21.47	21.72	21.34	21.41	5,713,266	+0.00(+0.00%)
Feb 11, 2014	21.33	21.54	21.16	21.41	8,383,142	+0.16(+0.73%)
Feb 10, 2014	20.83	21.48	20.83	21.26	14,109,799	+0.76(+3.71%)
Feb 07, 2014	20.54	20.82	20.23	20.50	7,476,697	+0.08(+0.40%)
Feb 06, 2014	19.88	20.45	19.83	20.42	8,871,136	+0.61(+3.09%)
Feb 05, 2014	20.13	20.23	19.78	19.81	8,126,968	-0.43(-2.13%)
Feb 04, 2014	20.05	20.40	19.86	20.24	6,303,423	+0.36(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.