Indicators

Lear Corp (NY: LEA )

125.00 +1.16 (+0.93%)

Streaming Delayed Price Updated: 10:29 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	83.39	84.26	83.10	83.62	299,089	+0.05(+0.06%)
Nov 26, 2014	83.69	83.57	83.57	83.57	339,600	+0.09(+0.10%)
Nov 25, 2014	83.98	84.32	83.30	83.49	432,794	-0.11(-0.14%)
Nov 24, 2014	83.27	83.67	82.80	83.60	630,784	+0.23(+0.27%)
Nov 21, 2014	84.06	84.44	83.26	83.37	707,768	+0.20(+0.24%)
Nov 20, 2014	81.82	83.42	81.54	83.17	725,874	+0.72(+0.87%)
Nov 19, 2014	82.75	82.75	81.49	82.46	560,475	-0.10(-0.12%)
Nov 18, 2014	81.82	83.31	81.76	82.55	583,362	+0.84(+1.02%)
Nov 17, 2014	81.27	82.25	81.17	81.72	666,686	+0.09(+0.11%)
Nov 14, 2014	81.14	81.79	80.95	81.63	583,990	+0.22(+0.27%)
Nov 13, 2014	81.06	81.51	80.58	81.41	799,656	+0.82(+1.02%)
Nov 12, 2014	80.35	80.81	79.05	80.59	982,944	-0.17(-0.21%)
Nov 11, 2014	81.13	81.82	80.26	80.76	821,305	-0.59(-0.73%)
Nov 10, 2014	80.16	81.39	80.10	81.35	823,507	+0.83(+1.03%)
Nov 07, 2014	81.22	81.87	80.22	80.52	752,088	-0.85(-1.05%)
Nov 06, 2014	80.05	81.53	79.59	81.38	775,515	+0.82(+1.02%)
Nov 05, 2014	80.28	80.60	79.40	80.56	903,990	+1.35(+1.71%)
Nov 04, 2014	79.67	80.15	78.15	79.20	925,718	-0.83(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.