Indicators

United Parcel Service (NY: UPS )

147.37 +0.94 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	79.94	81.33	79.65	80.47	5,448,684	+2.15(+2.75%)
Nov 26, 2014	78.43	78.32	78.32	78.32	2,436,808	-0.10(-0.13%)
Nov 25, 2014	78.50	78.83	78.30	78.42	3,737,260	-0.10(-0.13%)
Nov 24, 2014	78.81	79.05	78.51	78.52	3,673,163	-0.07(-0.08%)
Nov 21, 2014	78.78	79.47	78.46	78.59	5,200,501	+0.47(+0.60%)
Nov 20, 2014	77.12	78.58	76.98	78.12	9,548,444	+0.78(+1.01%)
Nov 19, 2014	77.47	77.73	77.14	77.34	4,946,873	-0.29(-0.37%)
Nov 18, 2014	78.20	78.27	77.58	77.62	4,590,713	-0.32(-0.41%)
Nov 17, 2014	78.15	78.32	77.77	77.94	3,986,474	-0.26(-0.34%)
Nov 14, 2014	79.01	79.05	77.95	78.21	6,114,335	-0.70(-0.89%)
Nov 13, 2014	79.51	79.69	77.73	78.91	8,087,293	-0.12(-0.15%)
Nov 12, 2014	78.90	79.11	78.40	79.03	4,905,238	-0.10(-0.13%)
Nov 11, 2014	79.48	79.59	78.85	79.13	3,775,579	-0.21(-0.27%)
Nov 10, 2014	78.82	79.52	78.52	79.34	4,997,123	+0.52(+0.66%)
Nov 07, 2014	78.94	79.01	78.41	78.82	4,360,211	+0.03(+0.04%)
Nov 06, 2014	78.42	78.86	78.09	78.79	4,110,173	+0.55(+0.70%)
Nov 05, 2014	78.53	78.63	77.72	78.24	4,293,905	+0.33(+0.43%)
Nov 04, 2014	76.92	78.58	76.92	77.91	6,566,361	+1.05(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.