Indicators

Matador Resources Company (NY: MTDR )

62.08 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	20.14	20.14	17.06	17.11	1,088,609	-3.46(-16.83%)
Nov 26, 2014	21.57	20.57	20.57	20.57	970,736	-1.47(-6.66%)
Nov 25, 2014	22.46	22.70	21.55	22.04	740,440	-0.33(-1.48%)
Nov 24, 2014	22.41	22.78	21.92	22.37	610,637	-0.15(-0.65%)
Nov 21, 2014	22.34	23.02	22.22	22.52	686,764	+0.65(+2.98%)
Nov 20, 2014	21.07	22.13	20.91	21.87	582,405	+0.74(+3.50%)
Nov 19, 2014	21.05	21.68	20.38	21.13	706,174	+0.10(+0.46%)
Nov 18, 2014	21.09	21.76	20.65	21.03	677,169	-0.20(-0.96%)
Nov 17, 2014	22.13	22.40	20.94	21.23	977,648	-1.15(-5.13%)
Nov 14, 2014	21.70	22.43	21.41	22.38	817,318	+0.68(+3.14%)
Nov 13, 2014	22.46	22.77	21.45	21.70	1,107,648	-1.00(-4.41%)
Nov 12, 2014	22.36	23.22	22.20	22.70	931,612	-0.01(-0.04%)
Nov 11, 2014	22.29	22.91	21.67	22.71	954,421	+0.73(+3.32%)
Nov 10, 2014	23.79	24.59	21.96	21.98	1,314,213	-1.39(-5.95%)
Nov 07, 2014	22.00	23.38	21.83	23.37	1,049,909	+1.50(+6.85%)
Nov 06, 2014	21.27	21.94	20.17	21.88	1,213,184	-0.33(-1.49%)
Nov 05, 2014	21.88	22.77	21.25	22.21	727,653	+0.83(+3.87%)
Nov 04, 2014	21.97	22.28	21.14	21.38	861,405	-1.27(-5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.