Indicators

Kelt Exploration Ltd (OP: KELTF )

4.270 +0.050 (+1.18%)

Streaming Delayed Price Updated: 9:31 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2014	11.55	11.55	11.55	11.55	0	-0.70(-5.67%)
May 14, 2014		12.25	12.25	12.25	0	-0.30(-2.40%)
May 12, 2014		12.55	12.55	12.55	0	-0.40(-3.08%)
May 06, 2014		12.95	12.95	12.95	0	+0.16(+1.28%)
May 05, 2014	12.90	12.90	12.78	12.78	450	+0.11(+0.88%)
May 01, 2014	12.67	12.67	12.67	12.67	0	+0.08(+0.66%)
Apr 30, 2014	12.55	12.59	12.55	12.59	20,000	-0.10(-0.81%)
Apr 29, 2014	12.69	12.69	12.69	12.69	1,177	+0.10(+0.77%)
Apr 24, 2014	12.59	12.59	12.59	12.59	0	+0.82(+6.92%)
Apr 11, 2014		11.78	11.78	11.78	0	-0.13(-1.06%)
Apr 10, 2014	11.88	11.90	11.88	11.90	4,300	+0.27(+2.35%)
Apr 08, 2014		11.63	11.63	11.63	0	-0.10(-0.83%)
Apr 07, 2014	11.74	11.74	11.72	11.73	2,400	+0.11(+0.92%)
Apr 01, 2014		11.62	11.62	11.62	0	+0.61(+5.55%)
Mar 24, 2014	11.01	11.01	11.01	11.01	32,749	-0.05(-0.43%)
Mar 20, 2014	11.06	11.06	11.06	11.06	13,082	-0.14(-1.25%)
Mar 19, 2014	11.24	11.26	11.20	11.20	1,200	+0.00(+0.04%)
Mar 06, 2014	11.20	11.20	11.20	11.20	0	+0.04(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.