Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neworigin Gold Corp (TSV: TOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.0200 0.0250 0.0200 0.0250 226,000 +0.01(+25.00%)
Jan 28, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 23, 2014 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jan 22, 2014 0.0200 0.0200 0.0150 0.0150 63,000 +0.00(+0.00%)
Jan 16, 2014 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 08, 2014 0.0150 0.0150 0.0150 400 +0.00(+0.00%)
Jan 06, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 03, 2014 0.0150 0.0150 0.0150 0.0150 95,000 +0.00(+0.00%)
Dec 30, 2013 0.0150 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Dec 27, 2013 0.0100 0.0100 0.0100 0.0100 1,752,000 +0.00(+0.00%)
Dec 23, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 20, 2013 0.0100 0.0150 0.0100 0.0100 76,500 +0.00(+0.00%)
Dec 18, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 16, 2013 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Dec 12, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 11, 2013 0.0100 0.0150 0.0100 0.0150 660,000 +0.00(+0.00%)
Dec 10, 2013 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+0.00%)
Dec 09, 2013 0.0100 0.0150 0.0100 0.0150 2,200 +0.00(+0.00%)
Dec 06, 2013 0.0100 0.0150 0.0100 0.0150 125,000 +0.00(+0.00%)
Dec 05, 2013 0.0100 0.0150 0.0100 0.0150 100,000 +0.00(+0.00%)
Dec 04, 2013 0.0150 0.0150 0.0150 0.0150 14,500 +0.00(+0.00%)
Dec 03, 2013 0.0150 0.0150 0.0150 0.0150 442,000 -0.01(-25.00%)
Nov 29, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 26, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 22, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 21, 2013 0.0200 0.0200 0.0200 0.0200 1,200 +0.00(+0.00%)
Nov 20, 2013 0.0200 0.0200 0.0200 0.0200 9,000 -0.01(-20.00%)
Nov 15, 2013 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Nov 13, 2013 0.0200 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 12, 2013 0.0250 0.0250 0.0250 0.0250 100,850 +0.01(+25.00%)
Nov 07, 2013 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 05, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 04, 2013 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.