Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (TSX: FT )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.3600 0.3950 0.3600 0.3950 17,635 +0.02(+5.33%)
Jan 30, 2014 0.3950 0.3950 0.3700 0.3750 15,024 +0.01(+1.35%)
Jan 29, 2014 0.4500 0.4500 0.3600 0.3700 107,250 -0.08(-17.78%)
Jan 28, 2014 0.4200 0.4500 0.4200 0.4500 23,100 +0.04(+8.43%)
Jan 27, 2014 0.4200 0.4200 0.4150 0.4150 5,350 -0.01(-2.35%)
Jan 24, 2014 0.4500 0.4500 0.4250 0.4250 6,500 -0.02(-4.49%)
Jan 23, 2014 0.4300 0.4450 0.4250 0.4450 20,700 +0.02(+3.49%)
Jan 22, 2014 0.4250 0.4450 0.4250 0.4300 15,750 -0.01(-2.27%)
Jan 21, 2014 0.4200 0.4500 0.4200 0.4400 51,800 -0.02(-3.30%)
Jan 20, 2014 0.4500 0.4550 0.4300 0.4550 59,815 +0.01(+1.11%)
Jan 17, 2014 0.4400 0.4550 0.4300 0.4500 58,475 +0.02(+3.45%)
Jan 16, 2014 0.4450 0.4450 0.4050 0.4350 100,114 -0.02(-4.40%)
Jan 15, 2014 0.4100 0.4550 0.4100 0.4550 175,030 +0.05(+10.98%)
Jan 14, 2014 0.3950 0.4150 0.3850 0.4100 86,060 +0.03(+7.89%)
Jan 13, 2014 0.3500 0.4000 0.3500 0.3800 98,650 +0.03(+8.57%)
Jan 10, 2014 0.3150 0.3500 0.3150 0.3500 54,387 +0.03(+9.37%)
Jan 09, 2014 0.2650 0.3250 0.2650 0.3200 128,347 +0.04(+12.28%)
Jan 08, 2014 0.2700 0.2850 0.2700 0.2850 37,900 +0.01(+5.56%)
Jan 07, 2014 0.2650 0.2700 0.2600 0.2700 48,150 -0.01(-1.82%)
Jan 06, 2014 0.2700 0.2800 0.2700 0.2750 57,175 +0.01(+1.85%)
Jan 03, 2014 0.2700 0.2750 0.2700 0.2700 37,300 +0.00(+0.00%)
Jan 02, 2014 0.2700 0.2750 0.2700 0.2700 17,525 +0.00(+0.00%)
Dec 31, 2013 0.2700 0.2700 0.2700 0 +0.02(+8.00%)
Dec 30, 2013 0.2500 0.2600 0.2500 0.2500 44,469 +0.01(+4.17%)
Dec 27, 2013 0.2350 0.2400 0.2350 0.2400 40,570 -0.01(-4.00%)
Dec 24, 2013 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
Dec 23, 2013 0.2400 0.2500 0.2350 0.2450 166,406 +0.01(+6.52%)
Dec 20, 2013 0.2500 0.2600 0.2300 0.2300 452,625 -0.02(-8.00%)
Dec 19, 2013 0.2450 0.2550 0.2450 0.2500 30,400 -0.01(-3.85%)
Dec 18, 2013 0.2650 0.2750 0.2500 0.2600 20,800 +0.00(+0.00%)
Dec 17, 2013 0.2600 0.2600 0.2500 0.2600 8,200 +0.00(+0.00%)
Dec 16, 2013 0.2600 0.2650 0.2600 0.2600 111,567 +0.01(+4.00%)
Dec 13, 2013 0.2500 0.2500 0.2500 0.2500 45,220 +0.00(+0.00%)
Dec 12, 2013 0.2650 0.2650 0.2500 0.2500 191,900 -0.01(-1.96%)
Dec 11, 2013 0.2650 0.2650 0.2550 0.2550 14,943 -0.01(-1.92%)
Dec 10, 2013 0.2750 0.2750 0.2600 0.2600 114,900 -0.01(-3.70%)
Dec 09, 2013 0.2700 0.2700 0.2600 0.2700 26,913 +0.01(+1.89%)
Dec 06, 2013 0.2250 0.2650 0.2250 0.2650 281,296 +0.02(+6.00%)
Dec 05, 2013 0.2500 0.2550 0.2500 0.2500 367,102 -0.01(-3.85%)
Dec 04, 2013 0.2600 0.2700 0.2600 0.2600 53,000 +0.00(+0.00%)
Dec 03, 2013 0.2550 0.2600 0.2400 0.2600 70,800 +0.00(+0.00%)
Dec 02, 2013 0.2800 0.2800 0.2600 0.2600 183,876 -0.02(-5.45%)
Nov 29, 2013 0.2700 0.2750 0.2700 0.2750 131,324 +0.02(+5.77%)
Nov 28, 2013 0.2600 0.2750 0.2600 0.2600 151,000 -0.01(-1.89%)
Nov 27, 2013 0.2700 0.2700 0.2650 0.2650 357,050 +0.01(+1.92%)
Nov 26, 2013 0.2600 0.2600 0.2550 0.2600 308,800 -0.01(-3.70%)
Nov 25, 2013 0.2800 0.2800 0.2600 0.2700 106,500 -0.02(-6.90%)
Nov 22, 2013 0.2750 0.2900 0.2600 0.2900 285,525 +0.01(+3.57%)
Nov 21, 2013 0.2800 0.3000 0.2700 0.2800 80,900 +0.00(+0.00%)
Nov 20, 2013 0.3000 0.3000 0.2800 0.2800 333,748 -0.02(-6.67%)
Nov 19, 2013 0.3000 0.3000 0.2900 0.3000 49,200 -0.01(-3.23%)
Nov 18, 2013 0.2950 0.3100 0.2950 0.3100 23,000 +0.00(+0.00%)
Nov 15, 2013 0.2900 0.3100 0.2850 0.3100 137,134 +0.01(+3.33%)
Nov 14, 2013 0.3000 0.3100 0.3000 0.3000 56,350 +0.00(+0.00%)
Nov 13, 2013 0.3050 0.3100 0.3000 0.3000 20,015 -0.01(-3.23%)
Nov 12, 2013 0.3100 0.3100 0.3000 0.3100 67,366 -0.02(-6.06%)
Nov 11, 2013 0.3250 0.3300 0.3000 0.3300 182,734 +0.00(+0.00%)
Nov 08, 2013 0.3250 0.3300 0.3050 0.3300 32,600 +0.01(+3.13%)
Nov 07, 2013 0.3050 0.3200 0.3000 0.3200 63,000 +0.00(+0.00%)
Nov 06, 2013 0.3150 0.3200 0.3050 0.3200 63,300 +0.00(+0.00%)
Nov 05, 2013 0.3300 0.3300 0.3200 0.3200 63,500 -0.02(-4.48%)
Nov 04, 2013 0.3300 0.3350 0.3250 0.3350 30,300 -0.01(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.