Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neworigin Gold Corp (TSV: TOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.0400 0.0400 0.0400 0.0400 25,000 -0.00(-11.11%)
Feb 27, 2013 0.0450 0.0450 0.0450 0.0450 36,000 +0.00(+12.50%)
Feb 26, 2013 0.0400 0.0400 0.0400 0.0400 19,000 +0.00(+0.00%)
Feb 25, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 22, 2013 0.0400 0.0400 0.0400 0.0400 1,250 +0.00(+0.00%)
Feb 21, 2013 0.0400 0.0400 0.0400 0.0400 26,640 -0.01(-27.27%)
Feb 20, 2013 0.0450 0.0550 0.0450 0.0550 78,000 +0.01(+37.50%)
Feb 19, 2013 0.0400 0.0400 0.0400 0.0400 15,500 +0.00(+0.00%)
Feb 15, 2013 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 14, 2013 0.0450 0.0450 0.0450 0.0450 1,350 +0.00(+12.50%)
Feb 13, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 12, 2013 0.0400 0.0400 0.0400 0.0400 85,000 +0.00(+0.00%)
Feb 11, 2013 0.0400 0.0400 0.0400 0.0400 4,870 +0.00(+0.00%)
Feb 08, 2013 0.0450 0.0450 0.0400 0.0400 95,000 -0.00(-11.11%)
Feb 07, 2013 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+12.50%)
Feb 06, 2013 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Feb 04, 2013 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Feb 01, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 31, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 30, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 29, 2013 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+0.00%)
Jan 28, 2013 0.0400 0.0450 0.0400 0.0450 71,667 +0.00(+0.00%)
Jan 25, 2013 0.0450 0.0450 0.0450 0.0450 53,000 -0.01(-10.00%)
Jan 24, 2013 0.0500 0.0500 0.0350 0.0500 561,000 -0.01(-16.67%)
Jan 23, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 22, 2013 0.0600 0.0600 0.0600 0.0600 18,000 +0.00(+9.09%)
Jan 21, 2013 0.0550 0.0550 0.0550 0.0550 1,000 -0.01(-15.38%)
Jan 18, 2013 0.0550 0.0650 0.0550 0.0650 49,500 +0.01(+8.33%)
Jan 17, 2013 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
Jan 16, 2013 0.0650 0.0650 0.0650 0.0650 36,900 +0.01(+8.33%)
Jan 15, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 14, 2013 0.0600 0.0600 0.0600 0.0600 25,000 -0.01(-7.69%)
Jan 11, 2013 0.0650 0.0650 0.0650 0.0650 6,000 +0.00(+0.00%)
Jan 10, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 09, 2013 0.0650 0.0650 0.0650 0.0650 9,000 +0.00(+0.00%)
Jan 08, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 07, 2013 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Jan 04, 2013 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 03, 2013 0.0650 0.0650 0.0650 0.0650 2,000 -0.01(-13.33%)
Jan 02, 2013 0.0650 0.0750 0.0650 0.0750 14,000 +0.00(+0.00%)
Dec 31, 2012 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Dec 28, 2012 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 27, 2012 0.0800 0.0800 0.0650 0.0650 10,500 +0.01(+8.33%)
Dec 24, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 21, 2012 0.0750 0.0750 0.0600 0.0600 7,000 -0.01(-14.29%)
Dec 20, 2012 0.0700 0.0700 0.0700 0.0700 32,500 +0.01(+16.67%)
Dec 19, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 18, 2012 0.0550 0.0600 0.0550 0.0600 20,000 -0.01(-7.69%)
Dec 17, 2012 0.0650 0.0650 0.0650 0.0650 450 +0.01(+18.18%)
Dec 14, 2012 0.0550 0.0550 0.0550 0.0550 3,000 -0.00(-8.33%)
Dec 13, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 12, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 11, 2012 0.0600 0.0600 0.0600 0.0600 2,200 +0.00(+0.00%)
Dec 10, 2012 0.0600 0.0600 0.0600 0.0600 7,000 -0.01(-7.69%)
Dec 07, 2012 0.0700 0.0700 0.0600 0.0650 166,500 -0.01(-7.14%)
Dec 06, 2012 0.0700 0.0700 0.0700 0.0700 35,000 +0.00(+0.00%)
Dec 05, 2012 0.0700 0.0700 0.0700 0.0700 1,800 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.