Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 28.84 29.22 28.82 28.91 67,807,616 -0.11(-0.37%)
May 30, 2013 28.87 29.20 28.84 29.02 61,726,992 +0.12(+0.43%)
May 29, 2013 28.78 29.01 28.64 28.89 46,371,896 -0.12(-0.40%)
May 28, 2013 28.51 29.14 28.50 29.01 58,202,852 +0.62(+2.19%)
May 24, 2013 28.10 28.40 28.08 28.39 0 +0.10(+0.35%)
May 23, 2013 28.35 28.62 28.08 28.29 61,692,496 -0.38(-1.33%)
May 22, 2013 28.82 28.86 28.46 28.67 79,734,632 -0.20(-0.69%)
May 21, 2013 29.07 29.22 28.76 28.87 58,784,388 -0.19(-0.66%)
May 20, 2013 28.77 29.07 28.73 29.06 65,214,936 +0.17(+0.60%)
May 17, 2013 28.27 28.88 28.25 28.88 0 +0.65(+2.32%)
May 16, 2013 27.87 28.29 27.79 28.23 71,689,056 +0.19(+0.69%)
May 15, 2013 27.71 28.08 27.69 28.04 55,899,524 +0.87(+3.19%)
May 13, 2013 26.82 27.20 26.80 27.17 43,798,060 +0.28(+1.04%)
May 10, 2013 26.87 26.91 26.59 26.89 0 +0.02(+0.09%)
May 09, 2013 27.02 27.14 26.81 26.87 56,411,156 -0.27(-1.00%)
May 08, 2013 27.20 27.34 26.86 27.14 62,782,660 -0.26(-0.96%)
May 07, 2013 27.68 27.79 27.34 27.40 52,173,652 -0.36(-1.30%)
May 06, 2013 27.49 27.89 27.35 27.76 49,817,296 +0.21(+0.78%)
May 03, 2013 27.33 27.56 27.28 27.55 0 +0.27(+0.99%)
May 02, 2013 26.84 27.28 26.64 27.28 55,994,532 +0.36(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.