Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 17.33 17.53 17.27 17.50 56,766,140 +0.14(+0.80%)
Apr 29, 2013 17.12 17.41 17.09 17.36 139,820,224 +0.26(+1.54%)
Apr 26, 2013 17.03 17.21 16.90 17.09 138,776,416 +0.01(+0.09%)
Apr 25, 2013 17.28 17.44 17.04 17.08 149,452,048 -0.20(-1.18%)
Apr 24, 2013 17.01 17.38 16.98 17.28 74,305,752 +0.21(+1.22%)
Apr 23, 2013 16.79 17.13 16.75 17.08 85,522,336 +0.36(+2.16%)
Apr 22, 2013 16.42 16.76 16.33 16.71 72,300,392 +0.32(+1.96%)
Apr 19, 2013 16.27 16.40 16.22 16.39 67,216,336 +0.15(+0.90%)
Apr 18, 2013 16.11 16.36 16.00 16.25 104,360,104 +0.23(+1.41%)
Apr 17, 2013 15.92 16.17 15.76 16.02 108,773,256 +0.01(+0.07%)
Apr 16, 2013 15.68 16.02 15.65 16.01 88,435,192 +0.39(+2.50%)
Apr 15, 2013 15.71 15.86 15.60 15.62 52,630,828 -0.22(-1.36%)
Apr 12, 2013 15.88 15.93 15.68 15.83 46,589,756 -0.11(-0.69%)
Apr 11, 2013 15.87 16.01 15.70 15.94 81,168,904 -0.32(-1.95%)
Apr 10, 2013 15.87 16.38 15.86 16.26 91,812,312 +0.37(+2.35%)
Apr 09, 2013 15.42 15.99 15.38 15.89 84,212,072 +0.48(+3.13%)
Apr 08, 2013 15.26 15.41 15.19 15.41 46,832,104 +0.11(+0.72%)
Apr 05, 2013 15.30 15.32 15.16 15.30 50,271,584 -0.14(-0.92%)
Apr 04, 2013 15.38 15.48 15.31 15.44 39,287,644 +0.06(+0.40%)
Apr 03, 2013 15.67 15.71 15.35 15.38 50,099,948 -0.30(-1.89%)
Apr 02, 2013 15.72 15.76 15.57 15.67 38,555,232 +0.02(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.