Indicators

Intel Corp (NQ: INTC )

35.04 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	15.31	15.40	15.23	15.25	47,648,164	-0.04(-0.24%)
Feb 27, 2013	15.05	15.37	14.98	15.29	64,291,504	+0.26(+1.70%)
Feb 26, 2013	14.97	15.23	14.91	15.03	92,053,576	+0.26(+1.73%)
Feb 25, 2013	15.03	15.09	14.78	14.78	56,820,748	-0.14(-0.93%)
Feb 22, 2013	14.84	14.97	14.68	14.92	47,278,156	+0.12(+0.84%)
Feb 21, 2013	15.16	15.17	14.70	14.79	83,117,672	-0.35(-2.32%)
Feb 20, 2013	15.41	15.41	15.12	15.14	63,110,392	-0.26(-1.68%)
Feb 19, 2013	15.47	15.49	15.38	15.40	42,527,184	-0.02(-0.14%)
Feb 15, 2013	15.51	15.56	15.33	15.42	46,284,260	-0.08(-0.54%)
Feb 14, 2013	15.44	15.55	15.38	15.51	48,269,764	-0.01(-0.09%)
Feb 13, 2013	15.50	15.56	15.45	15.52	29,112,202	+0.04(+0.28%)
Feb 12, 2013	15.36	15.52	15.33	15.48	38,860,096	+0.12(+0.76%)
Feb 11, 2013	15.34	15.38	15.28	15.36	25,866,644	+0.02(+0.14%)
Feb 08, 2013	15.27	15.41	15.25	15.34	38,541,428	+0.14(+0.91%)
Feb 07, 2013	15.32	15.32	15.12	15.20	56,144,572	-0.13(-0.86%)
Feb 06, 2013	15.46	15.49	15.28	15.33	44,298,428	+0.04(+0.26%)
Feb 04, 2013	15.39	15.45	15.29	15.29	53,030,648	-0.14(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.