Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 19.40 19.51 19.51 19.51 30,346,468 +0.08(+0.41%)
Dec 30, 2013 19.29 19.43 19.24 19.43 26,321,772 +0.19(+0.98%)
Dec 27, 2013 19.35 19.39 19.15 19.24 17,260,450 -0.08(-0.39%)
Dec 26, 2013 19.11 19.32 19.11 19.32 22,557,448 +0.20(+1.06%)
Dec 24, 2013 19.08 19.26 19.05 19.11 16,176,210 +0.08(+0.43%)
Dec 23, 2013 18.99 19.11 18.93 19.03 37,168,348 +0.20(+1.06%)
Dec 20, 2013 18.90 19.05 18.82 18.83 73,689,088 -0.06(-0.34%)
Dec 19, 2013 18.87 18.97 18.71 18.89 42,371,268 -0.01(-0.04%)
Dec 18, 2013 18.59 18.94 18.44 18.90 56,786,740 +0.37(+2.01%)
Dec 17, 2013 18.32 18.62 18.32 18.53 37,361,736 +0.15(+0.84%)
Dec 16, 2013 18.35 18.57 18.29 18.38 33,327,438 +0.12(+0.66%)
Dec 13, 2013 18.20 18.41 18.15 18.26 27,454,178 -0.14(-0.74%)
Dec 12, 2013 18.56 18.71 18.35 18.39 28,837,504 +0.04(+0.20%)
Dec 11, 2013 18.60 18.70 18.34 18.35 32,694,812 -0.30(-1.61%)
Dec 10, 2013 18.68 18.77 18.53 18.65 24,193,984 -0.08(-0.44%)
Dec 09, 2013 18.67 18.85 18.55 18.74 39,398,656 +0.08(+0.44%)
Dec 06, 2013 18.77 18.98 18.60 18.65 0 +0.42(+2.31%)
Dec 05, 2013 17.90 18.30 17.85 18.23 60,383,256 +0.39(+2.19%)
Dec 04, 2013 17.68 17.93 17.68 17.84 57,812,264 +0.14(+0.81%)
Dec 03, 2013 17.81 17.84 17.59 17.70 46,586,632 -0.11(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.