Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 17.78 17.84 17.67 17.73 0 -0.04(-0.25%)
Nov 27, 2013 17.58 17.79 17.49 17.78 0 +0.19(+1.06%)
Nov 26, 2013 17.69 17.73 17.49 17.59 41,113,664 -0.07(-0.42%)
Nov 25, 2013 17.87 17.87 17.48 17.66 58,256,144 -0.09(-0.50%)
Nov 22, 2013 18.22 18.23 17.73 17.75 0 -1.01(-5.39%)
Nov 21, 2013 18.30 18.81 18.24 18.77 59,077,816 +0.50(+2.73%)
Nov 20, 2013 18.37 18.46 18.19 18.27 27,270,090 -0.10(-0.57%)
Nov 19, 2013 18.40 18.50 18.30 18.37 33,227,940 +0.07(+0.41%)
Nov 18, 2013 18.30 18.37 18.21 18.30 33,147,756 +0.06(+0.33%)
Nov 15, 2013 18.15 18.26 18.04 18.24 0 +0.10(+0.55%)
Nov 14, 2013 18.17 18.22 18.11 18.14 26,741,242 -0.16(-0.87%)
Nov 13, 2013 18.04 18.31 18.00 18.30 30,613,392 +0.13(+0.70%)
Nov 12, 2013 17.84 18.22 17.84 18.17 50,585,464 +0.19(+1.08%)
Nov 11, 2013 17.88 18.07 17.80 17.98 25,806,788 +0.06(+0.33%)
Nov 08, 2013 17.87 17.94 17.73 17.92 0 +0.02(+0.13%)
Nov 07, 2013 18.13 18.13 17.85 17.89 34,376,344 -0.14(-0.77%)
Nov 06, 2013 17.90 18.08 17.77 18.03 34,297,580 +0.16(+0.89%)
Nov 05, 2013 17.79 17.93 17.68 17.87 30,643,706 +0.00(+0.00%)
Nov 04, 2013 17.92 17.98 17.80 17.87 36,126,556 -0.05(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.