Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 73.97 73.98 73.00 73.54 2,918,422 -0.26(-0.35%)
Apr 29, 2013 74.02 74.11 73.45 73.80 3,001,832 -0.10(-0.14%)
Apr 26, 2013 74.54 74.53 73.87 73.90 3,330,846 -0.63(-0.85%)
Apr 25, 2013 74.93 75.05 74.43 74.53 5,231,187 -0.30(-0.40%)
Apr 24, 2013 74.97 75.17 74.63 74.83 3,761,498 +0.07(+0.09%)
Apr 23, 2013 75.00 75.00 73.75 74.76 2,911,682 +0.17(+0.23%)
Apr 22, 2013 74.29 74.89 74.04 74.59 3,767,306 +0.41(+0.55%)
Apr 19, 2013 73.72 74.44 72.66 74.18 6,563,937 +2.71(+3.79%)
Apr 18, 2013 71.85 71.89 70.92 71.47 5,337,005 -0.42(-0.58%)
Apr 17, 2013 72.74 72.74 71.42 71.89 3,962,663 -1.29(-1.76%)
Apr 16, 2013 72.73 73.23 72.48 73.18 2,474,398 +0.98(+1.36%)
Apr 15, 2013 73.87 73.92 72.18 72.20 3,376,263 -2.05(-2.76%)
Apr 12, 2013 74.38 74.53 73.79 74.25 2,143,794 -0.45(-0.60%)
Apr 11, 2013 74.44 74.86 74.20 74.70 3,177,842 +0.29(+0.39%)
Apr 10, 2013 73.53 74.44 73.30 74.41 4,390,856 +0.87(+1.18%)
Apr 09, 2013 73.64 73.72 73.18 73.54 2,926,797 -0.01(-0.01%)
Apr 08, 2013 72.85 73.61 72.78 73.55 3,308,706 +0.57(+0.78%)
Apr 05, 2013 72.69 73.16 72.43 72.98 4,332,281 -0.77(-1.04%)
Apr 04, 2013 73.51 73.78 73.34 73.75 4,249,382 +0.42(+0.57%)
Apr 03, 2013 74.48 74.57 73.18 73.33 4,865,880 -0.88(-1.19%)
Apr 02, 2013 74.73 74.83 73.99 74.21 3,564,075 -0.12(-0.16%)
Apr 01, 2013 75.20 75.28 74.10 74.33 3,952,290 -1.02(-1.35%)
Mar 28, 2013 75.15 75.53 75.00 75.35 3,492,360 +0.18(+0.24%)
Mar 27, 2013 75.03 75.20 74.58 75.17 2,815,586 -0.31(-0.41%)
Mar 26, 2013 75.11 75.63 74.92 75.48 3,433,382 +0.62(+0.83%)
Mar 25, 2013 75.45 75.75 74.37 74.86 4,344,120 -0.33(-0.44%)
Mar 22, 2013 74.84 75.23 74.68 75.19 3,611,903 +0.60(+0.80%)
Mar 21, 2013 74.59 75.00 74.44 74.59 4,088,930 -0.11(-0.15%)
Mar 20, 2013 74.37 74.87 74.37 74.70 3,636,074 +0.67(+0.91%)
Mar 19, 2013 74.07 74.37 73.43 74.03 4,256,986 +0.14(+0.19%)
Mar 18, 2013 72.72 74.27 72.55 73.89 4,260,347 +0.43(+0.59%)
Mar 15, 2013 73.57 73.86 73.33 73.46 5,981,397 -0.35(-0.47%)
Mar 14, 2013 74.18 74.28 73.42 73.81 4,592,217 -0.14(-0.19%)
Mar 13, 2013 73.73 74.02 73.54 73.95 3,394,126 +0.36(+0.49%)
Mar 12, 2013 73.87 73.90 73.07 73.59 2,988,387 -0.27(-0.37%)
Mar 11, 2013 73.36 73.93 72.95 73.86 3,393,193 +0.16(+0.22%)
Mar 08, 2013 72.67 73.78 72.67 73.70 4,928,078 +1.53(+2.12%)
Mar 07, 2013 71.63 72.36 71.44 72.17 4,217,734 +0.90(+1.26%)
Mar 06, 2013 70.82 71.41 70.80 71.27 3,522,668 +0.59(+0.83%)
Mar 05, 2013 70.00 70.87 69.97 70.68 3,754,813 +0.98(+1.41%)
Mar 04, 2013 69.59 69.85 68.90 69.70 3,571,667 -0.35(-0.50%)
Mar 01, 2013 69.71 70.26 69.23 70.05 2,980,302 -0.05(-0.07%)
Feb 28, 2013 70.61 70.75 70.10 70.10 3,685,989 -0.25(-0.36%)
Feb 27, 2013 69.10 70.51 69.02 70.35 2,710,840 +1.23(+1.78%)
Feb 26, 2013 69.07 69.55 68.84 69.12 3,786,089 +0.17(+0.25%)
Feb 25, 2013 69.89 70.13 68.95 68.95 5,303,817 -0.94(-1.34%)
Feb 22, 2013 70.00 70.24 69.54 69.89 3,615,133 +0.09(+0.13%)
Feb 21, 2013 69.64 69.98 69.34 69.80 4,144,365 -0.55(-0.78%)
Feb 20, 2013 70.81 71.43 70.34 70.35 4,208,856 -0.58(-0.82%)
Feb 19, 2013 70.23 70.95 70.03 70.93 3,181,618 +0.82(+1.17%)
Feb 15, 2013 70.38 70.44 69.77 70.11 3,059,553 +0.02(+0.03%)
Feb 14, 2013 70.00 70.38 69.78 70.09 2,883,638 -0.09(-0.13%)
Feb 13, 2013 70.42 70.78 69.89 70.18 2,583,907 -0.24(-0.34%)
Feb 12, 2013 70.07 70.57 69.96 70.42 2,044,531 +0.33(+0.47%)
Feb 11, 2013 70.42 70.46 69.92 70.09 2,322,699 -0.44(-0.62%)
Feb 08, 2013 70.28 70.80 70.18 70.53 3,280,878 +0.16(+0.23%)
Feb 07, 2013 69.92 70.44 69.58 70.37 4,108,349 +0.45(+0.64%)
Feb 06, 2013 69.53 70.00 69.31 69.92 3,423,596 +1.36(+1.98%)
Feb 04, 2013 68.74 68.94 68.39 68.56 3,030,717 -0.59(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.