Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 59.77 59.77 58.98 59.42 3,612,068 -0.21(-0.35%)
Apr 29, 2013 59.81 59.88 59.34 59.63 3,715,303 -0.08(-0.14%)
Apr 26, 2013 60.23 60.22 59.68 59.71 4,122,517 -0.51(-0.85%)
Apr 25, 2013 60.54 60.63 60.14 60.22 6,474,528 -0.24(-0.40%)
Apr 24, 2013 60.57 60.73 60.30 60.46 4,655,526 +0.06(+0.09%)
Apr 23, 2013 60.60 60.60 59.59 60.40 3,603,726 +0.14(+0.23%)
Apr 22, 2013 60.02 60.51 59.82 60.27 4,662,714 +0.33(+0.55%)
Apr 19, 2013 59.56 60.14 58.71 59.93 8,124,045 +2.19(+3.79%)
Apr 18, 2013 58.05 58.08 57.30 57.75 6,605,497 -0.34(-0.58%)
Apr 17, 2013 58.77 58.77 57.70 58.08 4,904,503 -1.04(-1.76%)
Apr 16, 2013 58.76 59.17 58.56 59.13 3,062,509 +0.79(+1.36%)
Apr 15, 2013 59.68 59.72 58.32 58.34 4,178,728 -1.66(-2.76%)
Apr 12, 2013 60.10 60.22 59.62 59.99 2,653,328 -0.36(-0.60%)
Apr 11, 2013 60.14 60.48 59.95 60.35 3,933,147 +0.23(+0.39%)
Apr 10, 2013 59.41 60.14 59.22 60.12 5,434,469 +0.70(+1.18%)
Apr 09, 2013 59.50 59.56 59.13 59.42 3,622,434 -0.01(-0.01%)
Apr 08, 2013 58.86 59.47 58.80 59.43 4,095,115 +0.46(+0.78%)
Apr 05, 2013 58.73 59.11 58.52 58.97 5,361,972 -0.62(-1.04%)
Apr 04, 2013 59.39 59.61 59.26 59.59 5,259,369 +0.34(+0.57%)
Apr 03, 2013 60.18 60.25 59.13 59.25 6,022,396 -0.71(-1.19%)
Apr 02, 2013 60.38 60.46 59.78 59.96 4,411,179 -0.10(-0.16%)
Apr 01, 2013 60.76 60.82 59.87 60.06 4,891,665 -0.82(-1.35%)
Mar 28, 2013 60.72 61.03 60.60 60.88 4,322,419 +0.15(+0.24%)
Mar 27, 2013 60.62 60.76 60.26 60.73 3,484,790 -0.25(-0.41%)
Mar 26, 2013 60.69 61.11 60.53 60.99 4,249,423 +0.50(+0.83%)
Mar 25, 2013 60.96 61.21 60.09 60.48 5,376,624 -0.27(-0.44%)
Mar 22, 2013 60.47 60.78 60.34 60.75 4,470,375 +0.48(+0.80%)
Mar 21, 2013 60.27 60.60 60.14 60.27 5,060,781 -0.09(-0.15%)
Mar 20, 2013 60.09 60.49 60.09 60.35 4,500,291 +0.54(+0.90%)
Mar 19, 2013 59.85 60.09 59.33 59.81 5,268,781 +0.11(+0.19%)
Mar 18, 2013 58.76 60.01 58.62 59.70 5,272,940 +0.35(+0.59%)
Mar 15, 2013 59.44 59.68 59.25 59.35 7,403,047 -0.28(-0.47%)
Mar 14, 2013 59.93 60.02 59.32 59.64 5,683,689 -0.11(-0.19%)
Mar 13, 2013 59.57 59.81 59.42 59.75 4,200,837 +0.29(+0.49%)
Mar 12, 2013 59.68 59.71 59.04 59.46 3,698,663 -0.22(-0.37%)
Mar 11, 2013 59.27 59.74 58.94 59.68 4,199,682 +0.13(+0.22%)
Mar 08, 2013 58.71 59.61 58.71 59.55 6,099,377 +1.24(+2.12%)
Mar 07, 2013 57.87 58.46 57.73 58.31 5,220,199 +0.73(+1.26%)
Mar 06, 2013 57.22 57.70 57.20 57.58 4,359,931 +0.48(+0.83%)
Mar 05, 2013 56.56 57.26 56.53 57.11 4,647,252 +0.79(+1.41%)
Mar 04, 2013 56.23 56.43 55.67 56.32 4,420,576 -0.28(-0.50%)
Mar 01, 2013 56.32 56.77 55.94 56.60 3,688,656 -0.04(-0.07%)
Feb 28, 2013 57.05 57.16 56.64 56.64 4,562,070 -0.20(-0.36%)
Feb 27, 2013 55.83 56.97 55.77 56.84 3,355,149 +0.99(+1.78%)
Feb 26, 2013 55.81 56.19 55.62 55.85 4,685,961 +0.14(+0.25%)
Feb 25, 2013 56.47 56.66 55.71 55.71 6,564,421 -0.76(-1.34%)
Feb 22, 2013 56.56 56.75 56.19 56.47 4,474,373 +0.07(+0.13%)
Feb 21, 2013 56.27 56.54 56.03 56.40 5,129,392 -0.11(-0.20%)
Feb 20, 2013 56.88 57.38 56.50 56.51 5,239,749 -0.47(-0.82%)
Feb 19, 2013 56.41 56.99 56.25 56.97 3,960,905 +0.66(+1.17%)
Feb 15, 2013 56.53 56.58 56.04 56.32 3,808,942 +0.02(+0.03%)
Feb 14, 2013 56.23 56.53 56.05 56.30 3,589,940 -0.07(-0.13%)
Feb 13, 2013 56.57 56.85 56.14 56.37 3,216,794 -0.19(-0.34%)
Feb 12, 2013 56.28 56.68 56.20 56.57 2,545,307 +0.27(+0.47%)
Feb 11, 2013 56.57 56.60 56.16 56.30 2,891,607 -0.35(-0.62%)
Feb 08, 2013 56.45 56.87 56.37 56.65 4,084,477 +0.13(+0.23%)
Feb 07, 2013 56.16 56.58 55.89 56.53 5,114,625 +0.36(+0.64%)
Feb 06, 2013 55.85 56.23 55.67 56.16 4,262,152 +1.09(+1.98%)
Feb 04, 2013 55.22 55.38 54.93 55.07 3,773,043 -0.47(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.