Skip to main content

SPDR NYSE Technology ETF (NY: XNTK )

182.39 -0.31 (-0.17%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 27.08 27.23 27.08 27.09 16,383 -0.15(-0.53%)
May 30, 2013 27.24 27.24 27.24 27.24 398 +0.21(+0.76%)
May 29, 2013 26.81 27.03 26.81 27.03 5,852 -0.11(-0.39%)
May 28, 2013 27.05 27.20 27.05 27.14 5,524 +0.43(+1.62%)
May 24, 2013 26.71 26.71 26.66 26.70 2,913 -0.24(-0.90%)
May 23, 2013 26.61 26.99 26.61 26.95 14,559 +0.18(+0.69%)
May 22, 2013 27.19 27.39 26.76 26.76 7,023 -0.45(-1.64%)
May 21, 2013 27.27 27.27 27.11 27.21 18,454 -0.01(-0.03%)
May 20, 2013 27.24 27.30 27.20 27.22 27,031 -0.05(-0.17%)
May 17, 2013 27.00 27.26 27.00 27.26 7,450 +0.26(+0.98%)
May 16, 2013 27.12 27.19 27.00 27.00 12,234 +0.19(+0.71%)
May 15, 2013 26.71 26.84 26.68 26.81 9,241 +0.21(+0.80%)
May 13, 2013 26.69 26.69 26.59 26.59 6,339 -0.04(-0.16%)
May 10, 2013 26.61 26.64 26.56 26.64 1,202 +0.04(+0.16%)
May 09, 2013 26.40 26.60 26.40 26.60 14,584 +0.13(+0.48%)
May 08, 2013 26.29 26.47 26.27 26.47 19,238 +0.19(+0.72%)
May 07, 2013 26.31 26.31 26.25 26.28 1,541 -0.03(-0.11%)
May 06, 2013 26.22 26.34 26.20 26.31 3,762 +0.11(+0.43%)
May 03, 2013 26.07 26.24 25.84 26.20 10,039 +0.36(+1.39%)
May 02, 2013 25.71 25.87 25.71 25.84 3,999 +0.27(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.