Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Matador Resources Company (NY: MTDR )

52.20 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 11.50 11.78 11.41 11.61 4,048,906 +0.02(+0.17%)
Jun 26, 2013 12.09 12.09 11.54 11.59 944,239 -0.12(-0.99%)
Jun 25, 2013 11.73 12.07 11.50 11.71 968,791 +0.06(+0.50%)
Jun 24, 2013 11.01 11.73 10.90 11.65 679,203 +0.47(+4.25%)
Jun 21, 2013 10.82 11.17 10.73 11.17 294,028 +0.35(+3.22%)
Jun 20, 2013 11.00 11.18 10.75 10.82 453,602 -0.32(-2.87%)
Jun 19, 2013 11.19 11.36 11.13 11.14 444,517 -0.02(-0.17%)
Jun 18, 2013 11.11 11.23 11.00 11.16 356,582 +0.08(+0.70%)
Jun 17, 2013 10.51 11.21 10.51 11.09 576,628 +0.60(+5.73%)
Jun 14, 2013 10.51 10.53 10.28 10.49 191,240 +0.02(+0.19%)
Jun 13, 2013 10.05 10.69 10.00 10.47 480,728 +0.47(+4.75%)
Jun 12, 2013 10.00 10.10 9.933 9.991 214,952 +0.09(+0.88%)
Jun 11, 2013 9.836 10.00 9.788 9.904 231,511 -0.02(-0.20%)
Jun 10, 2013 9.865 9.924 9.720 9.924 229,448 +0.10(+0.99%)
Jun 07, 2013 9.739 9.943 9.652 9.827 221,246 +0.11(+1.10%)
Jun 06, 2013 9.565 9.739 9.517 9.720 277,900 +0.13(+1.31%)
Jun 05, 2013 9.623 9.730 9.565 9.594 229,848 +0.00(+0.00%)
Jun 04, 2013 9.633 9.672 9.526 9.594 143,335 -0.06(-0.60%)
Jun 03, 2013 9.672 9.827 9.555 9.652 239,333 -0.02(-0.20%)
May 31, 2013 9.555 9.701 9.507 9.672 302,146 +0.11(+1.11%)
May 30, 2013 9.633 9.672 9.468 9.565 158,245 -0.05(-0.50%)
May 29, 2013 9.681 9.719 9.517 9.613 253,265 +0.02(+0.20%)
May 28, 2013 9.536 9.846 9.439 9.594 388,587 +0.29(+3.13%)
May 24, 2013 9.342 9.458 9.226 9.303 152,534 -0.08(-0.83%)
May 23, 2013 9.109 9.420 9.061 9.381 275,150 +0.16(+1.68%)
May 22, 2013 9.216 9.352 9.109 9.226 291,301 -0.01(-0.10%)
May 21, 2013 9.342 9.400 9.235 9.235 74,502 -0.07(-0.73%)
May 20, 2013 9.255 9.400 9.226 9.303 146,457 +0.00(+0.00%)
May 17, 2013 9.294 9.420 9.168 9.303 238,169 +0.04(+0.42%)
May 16, 2013 9.361 9.458 9.206 9.265 117,293 -0.09(-0.93%)
May 15, 2013 9.265 9.439 9.245 9.352 147,289 +0.17(+1.90%)
May 13, 2013 9.187 9.265 9.013 9.177 140,193 -0.06(-0.63%)
May 10, 2013 9.177 9.235 8.964 9.235 205,952 +0.06(+0.63%)
May 09, 2013 8.528 9.584 8.450 9.177 430,882 -0.25(-2.67%)
May 08, 2013 9.371 9.487 9.255 9.429 160,860 +0.09(+0.93%)
May 07, 2013 9.352 9.478 9.313 9.342 189,464 +0.07(+0.73%)
May 06, 2013 9.284 9.468 9.100 9.274 167,612 +0.02(+0.21%)
May 03, 2013 9.206 9.323 9.168 9.255 184,391 +0.09(+0.95%)
May 02, 2013 9.206 9.255 9.109 9.168 246,784 +0.05(+0.53%)
May 01, 2013 9.517 9.517 9.109 9.119 324,964 -0.45(-4.66%)
Apr 30, 2013 9.613 9.747 9.526 9.565 274,767 -0.10(-1.00%)
Apr 29, 2013 9.672 9.817 9.536 9.662 469,781 +0.09(+0.91%)
Apr 26, 2013 9.575 9.662 9.487 9.575 162,241 +0.09(+0.92%)
Apr 25, 2013 9.730 9.768 9.487 9.487 496,575 -0.18(-1.90%)
Apr 24, 2013 9.642 9.788 9.575 9.672 357,411 +0.30(+3.21%)
Apr 23, 2013 9.323 9.604 9.216 9.371 788,976 +0.04(+0.42%)
Apr 22, 2013 9.129 9.352 8.867 9.332 284,250 +0.29(+3.22%)
Apr 19, 2013 9.071 9.148 8.809 9.042 224,307 -0.04(-0.43%)
Apr 18, 2013 8.625 9.139 8.518 9.080 928,206 +0.50(+5.88%)
Apr 17, 2013 8.625 8.780 8.460 8.576 503,739 -0.10(-1.12%)
Apr 16, 2013 8.373 8.683 8.276 8.673 275,002 +0.42(+5.05%)
Apr 15, 2013 8.528 8.528 7.995 8.257 450,916 -0.26(-3.07%)
Apr 12, 2013 8.538 8.606 8.480 8.518 176,687 -0.04(-0.45%)
Apr 11, 2013 8.557 8.644 8.363 8.557 229,260 +0.03(+0.34%)
Apr 10, 2013 8.412 8.712 8.344 8.528 229,452 +0.16(+1.85%)
Apr 09, 2013 8.441 8.480 8.257 8.373 134,085 -0.02(-0.23%)
Apr 08, 2013 8.247 8.412 8.160 8.392 189,606 +0.16(+2.00%)
Apr 05, 2013 8.228 8.325 8.169 8.228 184,632 -0.09(-1.05%)
Apr 04, 2013 8.276 8.344 8.131 8.315 149,798 +0.03(+0.35%)
Apr 03, 2013 8.441 8.567 8.218 8.286 293,261 -0.10(-1.16%)
Apr 02, 2013 8.547 8.586 8.344 8.383 151,884 -0.16(-1.82%)
Apr 01, 2013 8.615 8.635 8.288 8.538 169,696 -0.05(-0.56%)
Mar 28, 2013 8.673 8.673 8.557 8.586 97,438 -0.06(-0.67%)
Mar 27, 2013 8.557 8.673 8.431 8.644 128,075 +0.02(+0.22%)
Mar 26, 2013 8.615 8.635 8.518 8.625 178,742 +0.03(+0.34%)
Mar 25, 2013 8.567 8.722 8.480 8.596 236,183 +0.03(+0.34%)
Mar 22, 2013 8.596 8.596 8.412 8.567 155,627 +0.04(+0.45%)
Mar 21, 2013 8.499 8.683 8.499 8.528 246,185 -0.06(-0.68%)
Mar 20, 2013 8.644 8.644 8.499 8.586 253,900 +0.03(+0.34%)
Mar 19, 2013 8.576 8.673 8.349 8.557 239,297 +0.02(+0.23%)
Mar 18, 2013 8.470 8.673 8.431 8.538 252,174 -0.05(-0.56%)
Mar 15, 2013 8.576 8.625 8.432 8.586 433,741 +0.06(+0.68%)
Mar 14, 2013 7.947 8.625 7.763 8.528 537,058 +0.76(+9.73%)
Mar 13, 2013 7.956 7.956 7.714 7.772 144,797 -0.16(-1.96%)
Mar 12, 2013 7.985 7.985 7.869 7.927 75,588 -0.02(-0.24%)
Mar 11, 2013 7.908 7.995 7.898 7.947 164,343 -0.01(-0.12%)
Mar 08, 2013 7.888 7.995 7.675 7.956 247,729 +0.08(+0.98%)
Mar 07, 2013 7.598 7.879 7.531 7.879 169,648 +0.30(+3.96%)
Mar 06, 2013 7.510 7.636 7.418 7.578 141,357 +0.04(+0.51%)
Mar 05, 2013 7.530 7.714 7.510 7.540 219,770 +0.04(+0.52%)
Mar 04, 2013 7.520 7.549 7.423 7.501 625,905 -0.02(-0.26%)
Mar 01, 2013 7.510 7.675 7.491 7.520 164,054 -0.05(-0.64%)
Feb 28, 2013 7.743 7.772 7.510 7.569 147,667 -0.21(-2.74%)
Feb 27, 2013 7.666 7.811 7.666 7.782 89,988 +0.14(+1.77%)
Feb 26, 2013 7.569 7.656 7.423 7.646 158,438 -0.16(-2.11%)
Feb 22, 2013 7.830 7.898 7.733 7.811 187,282 +0.04(+0.50%)
Feb 21, 2013 7.607 7.791 7.520 7.772 172,534 +0.23(+3.08%)
Feb 20, 2013 7.830 7.976 7.515 7.540 323,924 -0.27(-3.47%)
Feb 19, 2013 7.821 7.888 7.666 7.811 132,151 +0.03(+0.37%)
Feb 15, 2013 7.782 7.937 7.753 7.782 119,413 -0.03(-0.37%)
Feb 14, 2013 7.753 7.956 7.753 7.811 154,357 +0.07(+0.88%)
Feb 13, 2013 7.762 8.179 7.714 7.743 285,653 -0.06(-0.75%)
Feb 12, 2013 7.733 7.898 7.733 7.801 141,721 +0.06(+0.75%)
Feb 11, 2013 7.956 7.995 7.704 7.743 244,362 -0.17(-2.20%)
Feb 08, 2013 7.724 8.005 7.656 7.918 115,364 +0.22(+2.90%)
Feb 07, 2013 7.743 7.850 7.685 7.695 119,098 -0.07(-0.87%)
Feb 06, 2013 7.695 7.840 7.588 7.762 200,688 +0.28(+3.76%)
Feb 04, 2013 7.559 7.559 7.341 7.481 166,107 -0.08(-1.03%)
Feb 01, 2013 7.714 7.724 7.549 7.559 173,266 -0.10(-1.27%)
Jan 31, 2013 7.666 7.782 7.578 7.656 120,982 +0.04(+0.51%)
Jan 30, 2013 7.743 7.821 7.569 7.617 215,269 -0.10(-1.26%)
Jan 29, 2013 7.772 7.830 7.636 7.714 170,582 -0.05(-0.62%)
Jan 28, 2013 7.821 7.879 7.472 7.762 228,970 -0.01(-0.12%)
Jan 25, 2013 7.792 7.879 7.622 7.772 117,141 -0.02(-0.25%)
Jan 24, 2013 7.724 7.850 7.636 7.792 124,719 +0.12(+1.52%)
Jan 23, 2013 7.762 7.801 7.530 7.675 336,415 -0.13(-1.62%)
Jan 22, 2013 7.840 7.966 7.733 7.801 182,854 -0.02(-0.25%)
Jan 18, 2013 7.985 8.063 7.801 7.821 81,888 -0.17(-2.18%)
Jan 17, 2013 7.918 8.063 7.841 7.995 125,050 +0.15(+1.85%)
Jan 16, 2013 7.869 7.947 7.716 7.850 254,401 -0.08(-0.98%)
Jan 15, 2013 7.733 8.014 7.733 7.927 256,025 +0.18(+2.38%)
Jan 14, 2013 7.956 8.073 7.714 7.743 190,771 -0.20(-2.56%)
Jan 11, 2013 8.063 8.121 7.913 7.947 128,803 -0.09(-1.09%)
Jan 10, 2013 8.073 8.131 7.927 8.034 85,231 +0.03(+0.36%)
Jan 09, 2013 8.208 8.208 7.956 8.005 112,993 -0.16(-1.90%)
Jan 08, 2013 8.102 8.228 7.985 8.160 162,073 +0.09(+1.08%)
Jan 07, 2013 8.043 8.208 8.014 8.073 91,768 -0.03(-0.36%)
Jan 04, 2013 8.169 8.276 8.024 8.102 309,055 -0.04(-0.48%)
Jan 03, 2013 7.859 8.237 7.801 8.140 396,110 +0.34(+4.35%)
Jan 02, 2013 8.131 8.150 7.753 7.801 336,336 -0.15(-1.83%)
Dec 31, 2012 7.598 7.995 7.569 7.947 382,169 +0.31(+4.06%)
Dec 28, 2012 7.704 7.762 7.549 7.636 264,361 -0.13(-1.62%)
Dec 27, 2012 7.724 7.792 7.704 7.762 262,394 -0.01(-0.12%)
Dec 26, 2012 7.792 7.840 7.714 7.772 188,378 -0.01(-0.12%)
Dec 24, 2012 7.918 7.937 7.733 7.782 73,670 -0.27(-3.37%)
Dec 21, 2012 8.092 8.140 7.976 8.053 218,477 -0.12(-1.42%)
Dec 20, 2012 8.131 8.184 8.053 8.169 428,354 +0.03(+0.36%)
Dec 19, 2012 7.956 8.295 7.947 8.140 656,628 +0.23(+2.94%)
Dec 18, 2012 7.850 8.014 7.811 7.908 378,180 +0.10(+1.24%)
Dec 17, 2012 7.937 8.315 7.530 7.811 634,186 -0.05(-0.62%)
Dec 14, 2012 7.636 7.918 7.617 7.859 573,751 +0.22(+2.92%)
Dec 13, 2012 7.753 7.859 7.462 7.636 699,691 -0.28(-3.55%)
Dec 12, 2012 8.034 8.121 7.850 7.918 206,871 -0.11(-1.33%)
Dec 11, 2012 8.073 8.189 7.976 8.024 266,107 +0.02(+0.24%)
Dec 10, 2012 8.043 8.073 7.859 8.005 271,797 -0.04(-0.48%)
Dec 07, 2012 8.053 8.073 7.927 8.043 509,713 +0.06(+0.73%)
Dec 06, 2012 8.073 8.082 7.859 7.985 628,882 -0.19(-2.37%)
Dec 05, 2012 8.160 8.358 8.160 8.179 310,273 +0.04(+0.48%)
Dec 04, 2012 8.528 8.538 8.082 8.140 271,650 -0.47(-5.51%)
Nov 30, 2012 8.664 8.741 8.460 8.615 5,026,639 -0.06(-0.67%)
Nov 29, 2012 8.732 8.799 8.557 8.673 246,531 +0.03(+0.34%)
Nov 28, 2012 8.305 8.678 8.286 8.644 285,765 +0.27(+3.24%)
Nov 27, 2012 8.722 8.741 8.257 8.373 431,596 -0.32(-3.68%)
Nov 26, 2012 8.528 8.693 8.509 8.693 264,244 +0.13(+1.47%)
Nov 23, 2012 8.489 8.606 8.470 8.567 114,167 +0.09(+1.03%)
Nov 21, 2012 8.237 8.509 8.150 8.480 974,534 +0.24(+2.94%)
Nov 20, 2012 8.286 8.363 8.092 8.237 766,146 -0.10(-1.16%)
Nov 19, 2012 8.460 8.576 8.295 8.334 556,225 +0.10(+1.18%)
Nov 16, 2012 8.199 8.363 8.121 8.237 343,506 +0.00(+0.00%)
Nov 15, 2012 8.247 8.509 8.189 8.237 703,347 -0.01(-0.12%)
Nov 14, 2012 8.102 8.354 8.073 8.247 252,487 +0.15(+1.79%)
Nov 13, 2012 6.638 8.199 7.695 8.102 175,565 +0.02(+0.24%)
Nov 12, 2012 8.140 8.373 7.948 8.082 207,883 -0.15(-1.77%)
Nov 09, 2012 8.140 8.392 8.092 8.228 131,982 +0.06(+0.71%)
Nov 08, 2012 8.334 8.431 8.150 8.169 114,326 -0.19(-2.32%)
Nov 07, 2012 8.673 8.799 8.247 8.363 210,748 -0.43(-4.85%)
Nov 06, 2012 8.838 8.838 8.576 8.790 195,445 +0.10(+1.11%)
Nov 05, 2012 8.615 8.722 8.480 8.693 140,901 +0.10(+1.13%)
Nov 02, 2012 8.799 8.799 8.421 8.596 134,702 -0.20(-2.31%)
Nov 01, 2012 8.567 8.838 8.412 8.799 255,176 +0.24(+2.83%)
Oct 31, 2012 8.547 8.586 8.383 8.557 152,082 +0.06(+0.68%)
Oct 26, 2012 8.693 8.499 8.499 8.499 104,840 -0.16(-1.79%)
Oct 25, 2012 8.654 8.702 8.499 8.654 81,041 +0.09(+1.02%)
Oct 24, 2012 8.732 8.983 8.528 8.567 106,385 -0.08(-0.90%)
Oct 23, 2012 8.732 8.732 8.499 8.644 98,400 -0.38(-4.19%)
Oct 19, 2012 9.013 9.206 8.935 9.022 196,081 -0.04(-0.43%)
Oct 18, 2012 9.003 9.148 8.896 9.061 112,685 +0.02(+0.21%)
Oct 17, 2012 9.255 9.294 8.828 9.042 212,890 -0.07(-0.74%)
Oct 16, 2012 9.119 9.274 8.945 9.109 146,732 +0.06(+0.64%)
Oct 15, 2012 9.129 9.206 8.974 9.051 133,604 -0.10(-1.06%)
Oct 12, 2012 9.313 9.323 9.100 9.148 105,501 -0.19(-2.07%)
Oct 11, 2012 9.255 9.497 9.216 9.342 131,338 +0.12(+1.26%)
Oct 10, 2012 9.284 9.400 8.993 9.226 469,811 -0.06(-0.63%)
Oct 09, 2012 9.274 9.371 9.206 9.284 141,154 +0.04(+0.42%)
Oct 08, 2012 9.468 9.468 9.109 9.245 119,340 -0.24(-2.55%)
Oct 05, 2012 9.788 9.788 9.449 9.487 73,304 -0.20(-2.10%)
Oct 04, 2012 9.642 9.788 9.439 9.691 158,958 +0.10(+1.01%)
Oct 03, 2012 9.885 9.895 9.594 9.594 157,380 -0.32(-3.23%)
Oct 02, 2012 10.15 10.15 9.827 9.914 80,061 -0.19(-1.92%)
Oct 01, 2012 10.17 10.18 10.06 10.11 193,308 +0.04(+0.38%)
Sep 28, 2012 10.03 10.18 9.943 10.07 179,379 +0.02(+0.19%)
Sep 27, 2012 9.846 10.17 9.846 10.05 211,050 +0.29(+2.98%)
Sep 26, 2012 9.768 9.885 9.652 9.759 128,598 -0.02(-0.20%)
Sep 25, 2012 10.06 10.14 9.710 9.778 115,589 -0.26(-2.61%)
Sep 24, 2012 10.06 10.18 9.991 10.04 71,155 -0.09(-0.86%)
Sep 21, 2012 10.28 10.31 10.02 10.13 455,737 -0.05(-0.48%)
Sep 20, 2012 10.11 10.24 10.09 10.18 283,702 +0.02(+0.19%)
Sep 19, 2012 10.09 10.19 10.06 10.16 209,397 +0.02(+0.19%)
Sep 18, 2012 10.13 10.22 9.904 10.14 197,097 -0.02(-0.19%)
Sep 17, 2012 10.16 10.23 10.01 10.16 186,120 -0.02(-0.19%)
Sep 14, 2012 9.972 10.26 9.972 10.18 351,688 +0.22(+2.24%)
Sep 13, 2012 10.00 10.11 9.817 9.953 240,123 -0.05(-0.48%)
Sep 12, 2012 10.05 10.18 9.943 10.00 167,640 -0.02(-0.19%)
Sep 11, 2012 10.01 10.12 9.885 10.02 124,439 +0.01(+0.10%)
Sep 10, 2012 9.894 10.07 9.802 10.01 118,987 +0.11(+1.08%)
Sep 07, 2012 9.972 10.02 9.817 9.904 100,878 -0.02(-0.20%)
Sep 06, 2012 9.962 10.08 9.875 9.924 114,503 +0.08(+0.79%)
Sep 05, 2012 9.691 10.00 9.691 9.846 240,926 +0.15(+1.50%)
Sep 04, 2012 9.875 9.875 9.662 9.701 251,015 -0.16(-1.67%)
Aug 31, 2012 9.846 9.953 9.807 9.865 98,528 +0.09(+0.89%)
Aug 30, 2012 9.623 9.943 9.536 9.778 101,215 +0.13(+1.31%)
Aug 29, 2012 9.759 9.894 9.594 9.652 272,253 -0.01(-0.10%)
Aug 27, 2012 9.788 10.05 9.642 9.662 150,239 -0.06(-0.60%)
Aug 24, 2012 9.642 9.875 9.642 9.720 98,285 +0.04(+0.40%)
Aug 23, 2012 9.991 10.00 9.662 9.681 88,568 -0.40(-3.94%)
Aug 22, 2012 9.933 10.18 9.875 10.08 86,866 +0.11(+1.07%)
Aug 21, 2012 9.991 10.19 9.972 9.972 209,572 +0.11(+1.08%)
Aug 20, 2012 9.875 10.18 9.836 9.865 378,320 -0.05(-0.49%)
Aug 17, 2012 9.371 9.991 9.371 9.914 557,283 +0.53(+5.68%)
Aug 16, 2012 9.361 9.507 9.187 9.381 308,251 +0.02(+0.21%)
Aug 15, 2012 9.691 9.768 9.119 9.361 641,638 -0.36(-3.69%)
Aug 14, 2012 9.778 10.00 9.681 9.720 376,585 +0.04(+0.40%)
Aug 13, 2012 9.982 10.08 9.681 9.681 263,340 -0.20(-2.06%)
Aug 10, 2012 9.894 10.18 9.817 9.885 570,152 -0.05(-0.49%)
Aug 09, 2012 9.778 10.07 9.778 9.933 49,890 +0.12(+1.18%)
Aug 08, 2012 9.730 9.953 9.691 9.817 104,377 +0.02(+0.20%)
Aug 07, 2012 9.778 10.15 9.701 9.798 161,442 +0.04(+0.40%)
Aug 06, 2012 10.01 10.06 9.739 9.759 72,527 -0.18(-1.85%)
Aug 03, 2012 9.904 10.06 9.846 9.943 44,372 +0.20(+2.09%)
Aug 02, 2012 9.846 10.03 9.691 9.739 119,426 -0.16(-1.66%)
Aug 01, 2012 10.06 10.14 9.865 9.904 74,876 -0.24(-2.39%)
Jul 31, 2012 10.29 10.46 10.09 10.15 66,180 -0.16(-1.51%)
Jul 30, 2012 10.37 10.50 10.20 10.30 51,100 +0.00(+0.00%)
Jul 27, 2012 9.914 10.44 9.807 10.30 34,609 +0.46(+4.63%)
Jul 26, 2012 10.01 10.01 9.817 9.846 53,245 +0.03(+0.30%)
Jul 25, 2012 10.03 10.11 9.807 9.817 96,472 -0.12(-1.17%)
Jul 24, 2012 10.24 10.30 9.828 9.933 66,395 -0.23(-2.29%)
Jul 23, 2012 10.06 10.32 9.865 10.17 47,520 -0.21(-2.05%)
Jul 20, 2012 10.53 10.53 10.31 10.38 42,938 -0.24(-2.28%)
Jul 19, 2012 10.87 10.95 10.50 10.62 52,315 -0.22(-2.06%)
Jul 18, 2012 10.67 11.00 10.67 10.84 37,117 +0.12(+1.08%)
Jul 17, 2012 10.72 10.99 10.58 10.73 114,102 +0.12(+1.10%)
Jul 16, 2012 10.65 10.70 10.48 10.61 48,923 -0.04(-0.36%)
Jul 13, 2012 10.79 10.80 10.44 10.65 74,835 -0.04(-0.36%)
Jul 12, 2012 10.44 10.80 10.42 10.69 31,342 +0.14(+1.29%)
Jul 11, 2012 10.50 10.60 10.23 10.55 48,039 +0.05(+0.46%)
Jul 10, 2012 10.88 10.99 10.38 10.51 519,469 -0.33(-3.04%)
Jul 09, 2012 10.93 11.10 10.71 10.83 58,890 -0.10(-0.89%)
Jul 06, 2012 10.82 11.08 10.82 10.93 70,432 -0.03(-0.27%)
Jul 05, 2012 11.01 11.17 10.66 10.96 78,494 -0.10(-0.88%)
Jul 03, 2012 10.71 11.09 10.70 11.06 45,884 +0.39(+3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.