Skip to main content

Dominion Resources (NY: D )

57.48 +0.07 (+0.12%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 35.86 36.28 35.84 36.24 2,946,837 +0.40(+1.13%)
Mar 27, 2013 35.78 35.94 35.68 35.83 2,284,575 -0.04(-0.10%)
Mar 26, 2013 35.48 35.97 35.43 35.87 3,147,843 +0.45(+1.28%)
Mar 25, 2013 35.50 35.58 35.22 35.42 3,530,644 +0.06(+0.16%)
Mar 22, 2013 35.44 35.53 35.29 35.36 3,052,598 -0.09(-0.26%)
Mar 21, 2013 35.50 35.81 35.40 35.45 3,263,041 -0.17(-0.49%)
Mar 20, 2013 35.46 35.70 35.46 35.63 3,482,911 +0.29(+0.81%)
Mar 19, 2013 35.19 35.42 35.12 35.34 2,703,195 +0.19(+0.55%)
Mar 18, 2013 35.10 35.29 35.07 35.15 2,216,314 -0.22(-0.63%)
Mar 15, 2013 34.95 35.54 34.83 35.37 6,441,420 +0.27(+0.78%)
Mar 14, 2013 35.13 35.19 35.01 35.10 3,335,917 +0.01(+0.02%)
Mar 13, 2013 34.88 35.19 34.77 35.09 3,091,756 +0.20(+0.57%)
Mar 12, 2013 35.07 35.07 34.76 34.89 1,854,344 -0.17(-0.50%)
Mar 11, 2013 34.82 35.07 34.80 35.07 2,699,455 +0.27(+0.77%)
Mar 08, 2013 34.81 34.86 34.54 34.80 4,290,639 +0.00(+0.00%)
Mar 07, 2013 35.19 35.26 34.79 34.80 3,314,428 -0.37(-1.05%)
Mar 06, 2013 35.28 35.37 35.02 35.17 2,758,348 -0.03(-0.09%)
Mar 05, 2013 35.30 35.43 35.14 35.20 4,385,732 +0.06(+0.18%)
Mar 04, 2013 35.12 35.24 34.90 35.14 6,089,586 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.