Indicators

Dominion Resources (NY: D )

57.48 +0.07 (+0.12%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	35.86	36.28	35.84	36.24	2,946,837	+0.40(+1.13%)
Mar 27, 2013	35.78	35.94	35.68	35.83	2,284,575	-0.04(-0.10%)
Mar 26, 2013	35.48	35.97	35.43	35.87	3,147,843	+0.45(+1.28%)
Mar 25, 2013	35.50	35.58	35.22	35.42	3,530,644	+0.06(+0.16%)
Mar 22, 2013	35.44	35.53	35.29	35.36	3,052,598	-0.09(-0.26%)
Mar 21, 2013	35.50	35.81	35.40	35.45	3,263,041	-0.17(-0.49%)
Mar 20, 2013	35.46	35.70	35.46	35.63	3,482,911	+0.29(+0.81%)
Mar 19, 2013	35.19	35.42	35.12	35.34	2,703,195	+0.19(+0.55%)
Mar 18, 2013	35.10	35.29	35.07	35.15	2,216,314	-0.22(-0.63%)
Mar 15, 2013	34.95	35.54	34.83	35.37	6,441,420	+0.27(+0.78%)
Mar 14, 2013	35.13	35.19	35.01	35.10	3,335,917	+0.01(+0.02%)
Mar 13, 2013	34.88	35.19	34.77	35.09	3,091,756	+0.20(+0.57%)
Mar 12, 2013	35.07	35.07	34.76	34.89	1,854,344	-0.17(-0.50%)
Mar 11, 2013	34.82	35.07	34.80	35.07	2,699,455	+0.27(+0.77%)
Mar 08, 2013	34.81	34.86	34.54	34.80	4,290,639	+0.00(+0.00%)
Mar 07, 2013	35.19	35.26	34.79	34.80	3,314,428	-0.37(-1.05%)
Mar 06, 2013	35.28	35.37	35.02	35.17	2,758,348	-0.03(-0.09%)
Mar 05, 2013	35.30	35.43	35.14	35.20	4,385,732	+0.06(+0.18%)
Mar 04, 2013	35.12	35.24	34.90	35.14	6,089,586	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.