Skip to main content

United Parcel Service (NY: UPS )

148.63 +1.30 (+0.88%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 70.08 70.90 69.72 70.36 5,880,037 -0.03(-0.04%)
Oct 30, 2013 70.34 70.76 70.20 70.39 5,550,205 -0.02(-0.03%)
Oct 29, 2013 70.06 70.48 69.23 70.41 8,827,962 +0.39(+0.55%)
Oct 28, 2013 68.36 70.75 68.36 70.02 8,253,470 +1.55(+2.26%)
Oct 25, 2013 69.24 69.47 67.44 68.48 7,265,199 +0.80(+1.19%)
Oct 24, 2013 67.45 68.33 67.45 67.68 6,696,693 +0.39(+0.57%)
Oct 23, 2013 66.98 67.35 66.77 67.29 3,705,192 +0.13(+0.19%)
Oct 22, 2013 67.30 67.93 67.07 67.16 4,185,376 -0.01(-0.01%)
Oct 21, 2013 66.68 67.28 66.56 67.17 5,276,020 +0.56(+0.84%)
Oct 18, 2013 66.11 66.61 65.85 66.61 4,424,689 +0.77(+1.17%)
Oct 17, 2013 65.33 65.90 65.20 65.83 2,729,536 +0.42(+0.65%)
Oct 16, 2013 64.86 65.51 64.82 65.41 3,640,609 +0.75(+1.16%)
Oct 15, 2013 64.73 65.58 64.59 64.66 4,389,970 -0.06(-0.09%)
Oct 14, 2013 64.70 64.95 64.57 64.72 3,187,799 -0.29(-0.45%)
Oct 11, 2013 64.61 65.03 64.61 65.01 2,549,230 +0.35(+0.54%)
Oct 10, 2013 64.02 64.69 63.68 64.66 3,547,628 +1.13(+1.78%)
Oct 09, 2013 63.87 63.92 63.35 63.53 3,426,635 -0.16(-0.26%)
Oct 08, 2013 64.37 64.58 63.67 63.69 2,988,760 -0.79(-1.22%)
Oct 07, 2013 64.61 64.85 64.12 64.48 2,374,182 -0.69(-1.07%)
Oct 04, 2013 64.57 65.23 64.20 65.18 3,146,863 +0.64(+1.00%)
Oct 03, 2013 65.24 65.28 64.32 64.53 4,423,182 -0.85(-1.29%)
Oct 02, 2013 65.36 65.49 65.05 65.38 3,559,246 -0.37(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.