Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo 2X Bus Dv Cm ETN UBS E-Tracs (NY: BDCL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 28.15 28.30 27.80 27.80 33,796 -0.45(-1.59%)
Oct 30, 2013 28.76 28.76 28.25 28.25 34,910 -0.50(-1.74%)
Oct 29, 2013 28.50 28.75 28.50 28.75 36,404 +0.23(+0.79%)
Oct 28, 2013 28.62 28.65 28.46 28.52 41,640 -0.23(-0.78%)
Oct 25, 2013 28.43 28.75 28.40 28.75 57,387 +0.34(+1.20%)
Oct 24, 2013 28.42 28.48 28.26 28.41 51,919 +0.09(+0.32%)
Oct 23, 2013 27.80 28.38 27.80 28.32 120,306 -0.03(-0.11%)
Oct 22, 2013 28.00 28.35 27.91 28.35 93,402 +0.35(+1.25%)
Oct 21, 2013 27.94 28.48 27.76 28.00 47,966 +0.02(+0.07%)
Oct 18, 2013 27.53 28.04 27.53 27.98 134,406 +0.45(+1.63%)
Oct 17, 2013 27.05 27.60 27.00 27.53 93,393 +0.43(+1.59%)
Oct 16, 2013 26.94 27.18 26.86 27.10 90,358 +0.41(+1.54%)
Oct 15, 2013 27.08 27.10 26.58 26.69 79,509 -0.38(-1.39%)
Oct 14, 2013 26.76 27.20 26.76 27.07 42,261 -0.10(-0.38%)
Oct 11, 2013 26.86 27.32 26.75 27.17 52,911 +0.31(+1.15%)
Oct 10, 2013 26.39 26.99 26.39 26.86 70,534 +0.77(+2.95%)
Oct 09, 2013 26.30 26.52 26.00 26.09 63,312 -0.92(-3.41%)
Oct 08, 2013 27.58 27.58 27.01 27.01 149,207 -0.34(-1.24%)
Oct 07, 2013 27.60 27.66 27.35 27.35 138,872 -0.33(-1.19%)
Oct 04, 2013 27.37 27.80 27.37 27.68 87,864 +0.49(+1.80%)
Oct 03, 2013 27.66 27.80 27.11 27.19 126,352 -0.53(-1.93%)
Oct 02, 2013 28.08 28.16 27.68 27.72 102,301 -0.53(-1.86%)
Oct 01, 2013 28.15 28.36 28.10 28.25 36,829 +0.10(+0.36%)
Sep 27, 2013 27.75 28.20 27.75 28.15 36,573 +0.12(+0.43%)
Sep 26, 2013 28.50 28.50 27.94 28.03 85,976 -0.27(-0.95%)
Sep 25, 2013 27.92 28.39 27.92 28.30 199,417 +0.38(+1.36%)
Sep 24, 2013 27.80 28.14 27.70 27.92 36,604 +0.09(+0.32%)
Sep 23, 2013 27.80 28.00 27.71 27.83 52,458 +0.03(+0.11%)
Sep 20, 2013 28.05 28.15 27.70 27.80 59,975 -0.33(-1.17%)
Sep 19, 2013 28.61 28.61 28.02 28.13 53,181 -0.36(-1.26%)
Sep 18, 2013 27.99 28.50 27.82 28.49 75,281 +0.48(+1.71%)
Sep 17, 2013 28.04 28.04 27.84 28.01 43,432 +0.12(+0.43%)
Sep 16, 2013 28.17 28.17 27.83 27.89 80,168 +0.21(+0.76%)
Sep 13, 2013 27.75 27.80 27.62 27.68 15,221 +0.05(+0.18%)
Sep 12, 2013 28.01 28.07 27.60 27.63 73,058 -0.32(-1.14%)
Sep 11, 2013 27.82 28.01 27.80 27.95 52,053 +0.06(+0.22%)
Sep 10, 2013 27.54 27.96 27.50 27.89 60,149 +0.47(+1.71%)
Sep 09, 2013 27.07 27.45 27.07 27.42 28,896 +0.40(+1.48%)
Sep 06, 2013 26.70 27.20 26.48 27.02 52,872 +0.28(+1.05%)
Sep 05, 2013 27.04 27.04 26.72 26.74 14,084 -0.05(-0.19%)
Sep 04, 2013 26.40 26.83 26.40 26.79 29,597 +0.52(+1.98%)
Sep 03, 2013 26.67 26.84 26.09 26.27 68,972 +0.11(+0.42%)
Aug 30, 2013 26.75 26.86 26.08 26.16 34,369 -0.59(-2.21%)
Aug 29, 2013 26.25 26.87 26.25 26.75 22,401 +0.37(+1.40%)
Aug 28, 2013 26.24 26.58 26.14 26.38 49,273 +0.01(+0.04%)
Aug 27, 2013 26.55 26.68 26.20 26.37 47,624 -0.63(-2.33%)
Aug 26, 2013 27.10 27.22 26.98 27.00 25,438 -0.10(-0.37%)
Aug 23, 2013 26.95 27.10 26.80 27.10 29,731 +0.22(+0.82%)
Aug 22, 2013 26.49 26.95 26.49 26.88 70,050 +0.66(+2.52%)
Aug 21, 2013 26.43 26.60 26.15 26.22 14,733 -0.36(-1.35%)
Aug 20, 2013 25.71 26.65 25.71 26.58 135,558 +0.88(+3.42%)
Aug 19, 2013 26.24 26.29 25.70 25.70 74,321 -0.54(-2.06%)
Aug 16, 2013 26.32 26.75 26.11 26.24 22,275 -0.08(-0.30%)
Aug 15, 2013 26.70 26.79 26.16 26.32 100,663 -0.53(-1.97%)
Aug 14, 2013 26.93 26.99 26.79 26.85 33,957 -0.05(-0.19%)
Aug 13, 2013 27.16 27.16 26.87 26.90 61,363 -0.28(-1.03%)
Aug 12, 2013 27.13 27.41 27.05 27.18 31,366 -0.10(-0.37%)
Aug 09, 2013 27.23 27.47 27.06 27.28 38,972 +0.11(+0.40%)
Aug 08, 2013 27.00 27.38 27.00 27.17 30,130 +0.29(+1.08%)
Aug 07, 2013 27.30 27.33 26.46 26.88 55,555 -0.43(-1.57%)
Aug 06, 2013 27.69 27.78 27.21 27.31 83,037 -0.58(-2.08%)
Aug 05, 2013 28.00 28.00 27.63 27.89 66,730 -0.16(-0.57%)
Aug 02, 2013 27.95 28.05 27.78 28.05 20,157 +0.26(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.