Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techtarget Inc (NQ: TTGT )

30.86 +1.12 (+3.78%)
Streaming Delayed Price Updated: 2:48 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 4.960 4.960 4.870 4.890 30,782 -0.06(-1.21%)
Mar 27, 2013 4.900 4.970 4.880 4.950 12,594 +0.00(+0.00%)
Mar 26, 2013 5.000 5.020 4.860 4.950 22,667 -0.04(-0.80%)
Mar 25, 2013 5.160 5.330 4.960 4.990 24,928 -0.16(-3.11%)
Mar 22, 2013 5.080 5.160 4.990 5.150 13,063 +0.10(+1.98%)
Mar 21, 2013 5.080 5.180 5.030 5.050 16,390 -0.06(-1.17%)
Mar 20, 2013 5.030 5.210 5.030 5.110 28,887 +0.08(+1.59%)
Mar 19, 2013 4.880 5.150 4.750 5.030 368,513 +0.24(+5.01%)
Mar 18, 2013 4.770 4.900 4.770 4.790 34,900 -0.01(-0.21%)
Mar 15, 2013 4.800 4.800 4.630 4.800 83,327 +0.01(+0.21%)
Mar 14, 2013 4.780 4.800 4.650 4.790 63,101 +0.03(+0.63%)
Mar 13, 2013 4.740 4.820 4.700 4.760 36,573 +0.02(+0.42%)
Mar 12, 2013 4.870 4.880 4.740 4.740 31,976 -0.14(-2.87%)
Mar 11, 2013 4.910 5.000 4.809 4.880 57,158 -0.04(-0.81%)
Mar 08, 2013 4.910 5.050 4.890 4.920 74,198 +0.03(+0.61%)
Mar 07, 2013 4.960 5.060 4.860 4.890 32,657 -0.08(-1.61%)
Mar 06, 2013 5.020 5.044 4.940 4.970 419,492 -0.02(-0.40%)
Mar 05, 2013 4.900 5.000 4.840 4.990 40,779 +0.10(+2.04%)
Mar 04, 2013 4.840 4.910 4.720 4.890 17,332 +0.02(+0.41%)
Mar 01, 2013 4.850 4.930 4.590 4.870 17,757 +0.01(+0.21%)
Feb 28, 2013 4.850 4.940 4.730 4.860 37,857 +0.00(+0.00%)
Feb 27, 2013 4.780 4.930 4.690 4.860 70,682 +0.06(+1.25%)
Feb 26, 2013 4.610 4.860 4.530 4.800 23,723 +0.11(+2.35%)
Feb 22, 2013 4.630 4.702 4.560 4.690 109,421 +0.07(+1.52%)
Feb 21, 2013 4.510 4.720 4.190 4.620 65,059 +0.10(+2.21%)
Feb 20, 2013 4.720 4.740 4.510 4.520 872,069 -0.20(-4.24%)
Feb 19, 2013 4.740 4.920 4.680 4.720 13,940 +0.01(+0.21%)
Feb 15, 2013 5.000 5.000 4.710 4.710 33,958 -0.26(-5.23%)
Feb 14, 2013 5.010 5.150 4.930 4.970 7,188 -0.06(-1.19%)
Feb 13, 2013 5.000 5.105 4.960 5.030 65,665 +0.02(+0.40%)
Feb 12, 2013 4.950 5.100 4.900 5.010 7,166 +0.08(+1.62%)
Feb 11, 2013 5.110 5.250 4.930 4.930 12,301 -0.20(-3.90%)
Feb 08, 2013 5.020 5.150 5.020 5.130 6,738 +0.13(+2.60%)
Feb 07, 2013 5.000 5.050 4.970 5.000 55,334 +0.00(+0.00%)
Feb 06, 2013 5.000 5.090 4.950 5.000 28,944 +0.15(+3.09%)
Feb 04, 2013 5.000 5.100 4.750 4.850 25,333 -0.13(-2.61%)
Feb 01, 2013 5.120 5.180 4.770 4.980 20,051 -0.10(-1.97%)
Jan 31, 2013 4.920 5.090 4.920 5.080 17,132 +0.16(+3.25%)
Jan 30, 2013 4.990 5.044 4.850 4.920 16,219 -0.07(-1.40%)
Jan 29, 2013 4.640 5.050 4.640 4.990 17,948 +0.35(+7.54%)
Jan 28, 2013 4.740 4.740 4.600 4.640 31,777 -0.10(-2.11%)
Jan 25, 2013 4.820 4.820 4.600 4.740 37,317 -0.04(-0.84%)
Jan 24, 2013 5.010 5.010 4.720 4.780 31,168 -0.23(-4.59%)
Jan 23, 2013 5.110 5.150 4.910 5.010 12,498 -0.09(-1.76%)
Jan 22, 2013 5.130 5.190 5.060 5.100 111,393 -0.01(-0.20%)
Jan 18, 2013 5.000 5.270 4.900 5.110 146,047 +0.08(+1.59%)
Jan 17, 2013 5.000 5.210 4.930 5.030 33,522 +0.07(+1.41%)
Jan 16, 2013 4.960 5.008 4.810 4.960 91,629 +0.00(+0.00%)
Jan 15, 2013 4.900 5.000 4.900 4.960 11,097 +0.02(+0.40%)
Jan 14, 2013 4.900 5.010 4.710 4.940 9,955 +0.04(+0.82%)
Jan 11, 2013 4.750 4.940 4.750 4.900 9,308 +0.17(+3.59%)
Jan 10, 2013 4.930 4.930 4.570 4.730 49,720 -0.16(-3.27%)
Jan 09, 2013 4.990 4.990 4.820 4.890 10,323 -0.06(-1.21%)
Jan 08, 2013 5.050 5.050 4.870 4.950 21,008 -0.09(-1.79%)
Jan 07, 2013 5.250 5.300 4.990 5.040 24,495 -0.26(-4.91%)
Jan 04, 2013 5.320 5.385 5.150 5.300 15,482 +0.02(+0.38%)
Jan 03, 2013 5.510 5.510 5.160 5.280 19,463 -0.20(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.