Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo 2X Bus Dv Cm ETN UBS E-Tracs (NY: BDCL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 27.92 27.92 26.84 26.90 111,330 -0.94(-3.38%)
May 30, 2013 27.73 28.06 27.53 27.84 90,900 +0.30(+1.09%)
May 29, 2013 28.25 28.25 27.00 27.54 156,713 -0.57(-2.03%)
May 28, 2013 28.84 29.16 27.98 28.11 144,206 -0.16(-0.57%)
May 24, 2013 28.00 28.27 27.80 28.27 67,319 +0.11(+0.39%)
May 23, 2013 28.00 28.28 27.41 28.16 137,094 -0.24(-0.85%)
May 22, 2013 29.19 29.49 28.11 28.40 113,232 -0.80(-2.74%)
May 21, 2013 29.15 29.27 28.91 29.20 77,994 +0.12(+0.41%)
May 20, 2013 28.91 29.23 28.89 29.08 49,720 +0.29(+1.01%)
May 17, 2013 28.85 28.92 28.60 28.79 41,492 +0.19(+0.66%)
May 16, 2013 28.58 28.84 28.40 28.60 22,466 +0.02(+0.07%)
May 15, 2013 28.89 28.89 28.39 28.58 42,044 +0.34(+1.20%)
May 13, 2013 28.25 28.38 28.12 28.24 35,124 +0.05(+0.18%)
May 10, 2013 28.25 28.27 28.01 28.19 67,639 +0.09(+0.32%)
May 09, 2013 28.55 28.55 28.10 28.10 29,511 -0.46(-1.60%)
May 08, 2013 28.25 28.68 28.25 28.56 24,591 +0.16(+0.55%)
May 07, 2013 28.41 28.52 28.23 28.40 42,873 -0.12(-0.42%)
May 06, 2013 28.60 28.60 28.16 28.52 151,887 +0.15(+0.53%)
May 03, 2013 28.43 28.42 28.23 28.37 80,180 +0.33(+1.18%)
May 02, 2013 27.40 28.16 27.40 28.04 127,785 +0.72(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.