Indicators

Interpublic GroupCompanies (NY: IPG )

31.78 +0.15 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	11.94	12.10	11.89	12.07	3,868,086	+0.02(+0.18%)
Sep 27, 2013	12.10	12.18	12.02	12.05	3,942,397	-0.09(-0.75%)
Sep 26, 2013	12.02	12.14	11.88	12.14	3,693,080	+0.13(+1.05%)
Sep 25, 2013	11.99	12.15	11.94	12.01	3,557,197	+0.01(+0.12%)
Sep 24, 2013	11.98	12.14	11.98	12.00	4,864,571	+0.01(+0.06%)
Sep 23, 2013	12.08	12.11	11.88	11.99	7,001,147	-0.15(-1.22%)
Sep 20, 2013	12.31	12.33	12.10	12.14	9,144,202	-0.16(-1.31%)
Sep 19, 2013	12.03	12.32	12.01	12.30	11,354,696	+0.34(+2.88%)
Sep 18, 2013	11.92	12.05	11.88	11.96	5,680,849	+0.07(+0.59%)
Sep 17, 2013	11.87	11.96	11.82	11.89	2,822,515	+0.01(+0.12%)
Sep 16, 2013	12.02	12.03	11.82	11.87	3,474,020	+0.03(+0.24%)
Sep 13, 2013	11.80	11.85	11.72	11.85	3,366,946	+0.09(+0.78%)
Sep 12, 2013	11.82	11.91	11.74	11.75	3,201,706	-0.09(-0.77%)
Sep 11, 2013	11.62	11.85	11.62	11.85	4,374,860	+0.22(+1.87%)
Sep 10, 2013	11.49	11.70	11.49	11.63	2,721,513	+0.18(+1.53%)
Sep 09, 2013	11.37	11.52	11.35	11.45	3,402,738	+0.10(+0.87%)
Sep 06, 2013	11.36	11.44	11.22	11.35	2,905,922	+0.01(+0.12%)
Sep 05, 2013	11.33	11.47	11.33	11.34	2,899,083	-0.02(-0.19%)
Sep 04, 2013	11.26	11.37	11.23	11.36	3,606,548	+0.09(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.