Indicators

Toyota Motor Corp Ltd Ord ADR (NY: TM )

231.26 -4.34 (-1.84%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	92.12	92.39	91.40	91.62	613,755	-0.82(-0.89%)
Jun 27, 2013	91.65	92.67	91.45	92.44	845,347	+2.79(+3.12%)
Jun 26, 2013	89.48	89.68	88.78	89.65	717,936	+0.58(+0.66%)
Jun 25, 2013	89.19	89.45	88.57	89.07	421,569	+0.58(+0.65%)
Jun 24, 2013	89.11	89.35	87.54	88.49	860,538	-2.29(-2.53%)
Jun 21, 2013	90.65	90.94	89.30	90.78	1,008,009	+1.89(+2.13%)
Jun 20, 2013	90.34	90.47	88.52	88.89	983,973	-2.82(-3.08%)
Jun 19, 2013	93.17	93.54	91.66	91.72	811,809	-1.15(-1.23%)
Jun 18, 2013	92.98	93.36	92.57	92.86	949,829	+1.45(+1.59%)
Jun 17, 2013	91.16	91.80	90.77	91.41	771,916	+2.28(+2.56%)
Jun 14, 2013	90.13	90.56	88.69	89.13	778,924	-2.98(-3.23%)
Jun 13, 2013	90.49	92.15	90.37	92.11	592,032	+1.65(+1.82%)
Jun 12, 2013	91.85	92.13	89.89	90.46	784,106	-0.60(-0.66%)
Jun 11, 2013	91.38	92.09	90.57	91.06	1,134,842	-0.93(-1.02%)
Jun 10, 2013	92.40	92.51	91.43	92.00	1,128,815	+3.11(+3.49%)
Jun 07, 2013	86.92	89.26	86.26	88.89	1,833,971	+1.96(+2.25%)
Jun 06, 2013	86.20	86.95	85.26	86.93	916,074	-0.30(-0.34%)
Jun 05, 2013	87.52	88.10	86.98	87.23	677,726	-2.57(-2.87%)
Jun 04, 2013	89.84	90.28	88.91	89.80	814,884	+1.56(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.