Indicators

Bunge Limited (NY: BG )

101.76 -1.72 (-1.66%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	53.22	53.31	52.77	53.05	1,200,356	-0.21(-0.39%)
Jun 27, 2013	52.79	53.34	52.65	53.26	614,744	+0.60(+1.14%)
Jun 26, 2013	52.28	52.79	52.09	52.66	714,712	+0.70(+1.34%)
Jun 25, 2013	52.01	52.20	51.67	51.96	1,174,627	+0.24(+0.46%)
Jun 24, 2013	52.16	52.32	51.48	51.72	1,830,177	-0.89(-1.70%)
Jun 21, 2013	52.93	52.96	52.41	52.62	1,766,968	-0.12(-0.23%)
Jun 20, 2013	52.87	53.10	52.68	52.74	1,427,558	-0.47(-0.89%)
Jun 19, 2013	53.82	53.96	53.19	53.21	941,620	-0.63(-1.17%)
Jun 18, 2013	53.22	54.15	53.22	53.84	879,119	+0.51(+0.96%)
Jun 17, 2013	53.25	53.55	52.71	53.33	919,630	+0.15(+0.28%)
Jun 14, 2013	53.99	54.05	52.80	53.18	920,303	-0.67(-1.25%)
Jun 13, 2013	53.17	54.05	52.64	53.85	1,369,314	+0.93(+1.76%)
Jun 12, 2013	53.42	53.77	52.90	52.92	1,897,477	+0.31(+0.60%)
Jun 11, 2013	52.35	52.68	52.01	52.61	741,637	+0.12(+0.23%)
Jun 10, 2013	52.15	52.53	51.87	52.49	635,533	+0.40(+0.76%)
Jun 07, 2013	51.75	52.17	51.75	52.09	512,346	+0.41(+0.80%)
Jun 06, 2013	51.55	51.72	51.11	51.68	811,580	+0.16(+0.31%)
Jun 05, 2013	52.07	52.07	51.48	51.52	1,160,663	-0.58(-1.11%)
Jun 04, 2013	52.43	52.49	51.95	52.10	1,110,651	-0.28(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.