Indicators

Bunge Limited (NY: BG )

101.15 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	60.80	61.04	60.37	60.52	298,462	-0.31(-0.51%)
Nov 27, 2013	60.98	61.14	60.72	60.83	665,092	-0.09(-0.15%)
Nov 26, 2013	60.77	61.08	60.58	60.92	924,877	+0.23(+0.37%)
Nov 25, 2013	61.16	61.17	60.65	60.69	837,593	-0.28(-0.46%)
Nov 22, 2013	60.41	61.12	60.19	60.97	821,136	+0.61(+1.01%)
Nov 21, 2013	60.31	60.66	60.19	60.36	899,917	+0.07(+0.11%)
Nov 20, 2013	60.53	61.00	60.19	60.29	904,768	-0.34(-0.56%)
Nov 19, 2013	61.61	61.61	60.50	60.63	1,388,414	-0.89(-1.45%)
Nov 18, 2013	62.01	62.07	61.08	61.52	1,830,754	-0.37(-0.60%)
Nov 15, 2013	62.11	62.23	61.71	61.89	754,808	-0.17(-0.28%)
Nov 14, 2013	61.93	62.27	61.68	62.07	1,432,115	+0.17(+0.28%)
Nov 12, 2013	61.11	62.04	60.98	61.89	1,099,658	+0.61(+0.99%)
Nov 11, 2013	61.00	61.52	60.99	61.28	830,645	+0.38(+0.63%)
Nov 08, 2013	60.79	61.07	60.55	60.90	1,271,741	+0.11(+0.17%)
Nov 07, 2013	61.61	61.70	60.74	60.79	1,660,955	-0.92(-1.49%)
Nov 06, 2013	61.76	61.93	61.19	61.71	1,105,412	-0.03(-0.05%)
Nov 05, 2013	61.99	62.14	61.59	61.74	1,001,703	-0.62(-0.99%)
Nov 04, 2013	62.02	62.40	62.02	62.36	1,148,588	+0.32(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.