Indicators

Lear Corp (NY: LEA )

131.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	51.92	52.96	51.70	52.74	1,616,202	+1.65(+3.23%)
Jun 26, 2013	51.03	51.51	50.79	51.09	769,373	+0.44(+0.86%)
Jun 25, 2013	50.44	51.05	50.40	50.65	1,176,539	+0.73(+1.47%)
Jun 24, 2013	49.83	50.27	48.68	49.92	1,938,456	-0.74(-1.46%)
Jun 21, 2013	51.31	51.31	49.90	50.66	1,188,086	-0.42(-0.82%)
Jun 20, 2013	51.91	52.01	50.67	51.08	839,492	-1.58(-3.00%)
Jun 19, 2013	53.37	53.38	52.64	52.66	863,220	-0.49(-0.92%)
Jun 18, 2013	52.69	53.50	52.62	53.15	789,403	+0.64(+1.21%)
Jun 17, 2013	52.97	53.13	52.23	52.51	695,178	-0.10(-0.18%)
Jun 14, 2013	52.89	53.14	52.34	52.61	513,675	-0.39(-0.74%)
Jun 13, 2013	51.56	53.10	51.18	53.00	972,642	+1.52(+2.95%)
Jun 12, 2013	52.13	52.25	51.32	51.48	670,862	+0.04(+0.08%)
Jun 11, 2013	51.52	52.06	51.40	51.44	2,445,564	-0.68(-1.31%)
Jun 10, 2013	52.65	52.65	52.03	52.12	885,735	-0.25(-0.48%)
Jun 07, 2013	51.11	52.41	50.98	52.37	1,081,672	+1.53(+3.00%)
Jun 06, 2013	51.12	51.39	50.39	50.84	718,809	-0.21(-0.41%)
Jun 05, 2013	51.53	51.80	50.64	51.05	695,330	-0.79(-1.53%)
Jun 04, 2013	52.41	52.62	51.66	51.85	897,705	-0.48(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.