Indicators

Banco Macro S.A. ADR (NY: BMA )

60.22 +4.11 (+7.32%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	16.83	17.26	16.76	17.09	204,260	+0.14(+0.83%)
Sep 26, 2013	16.14	17.60	16.14	16.95	353,505	+0.90(+5.60%)
Sep 25, 2013	16.33	16.60	16.05	16.05	125,514	-0.15(-0.95%)
Sep 24, 2013	16.28	17.40	16.17	16.21	205,786	-0.07(-0.41%)
Sep 23, 2013	15.74	16.36	15.48	16.28	194,721	+0.67(+4.29%)
Sep 20, 2013	15.58	15.80	15.49	15.61	115,955	-0.01(-0.05%)
Sep 19, 2013	15.37	15.86	15.29	15.61	359,702	+0.20(+1.29%)
Sep 18, 2013	15.24	15.47	15.13	15.41	137,655	+0.18(+1.21%)
Sep 17, 2013	15.57	15.62	15.11	15.23	130,000	-0.23(-1.48%)
Sep 16, 2013	15.39	15.54	15.21	15.46	207,763	+0.36(+2.39%)
Sep 13, 2013	15.32	15.41	14.96	15.10	192,287	+0.05(+0.34%)
Sep 12, 2013	15.77	15.88	14.96	15.05	281,808	-0.67(-4.26%)
Sep 11, 2013	16.20	16.29	15.53	15.72	240,221	-0.47(-2.91%)
Sep 10, 2013	15.30	16.19	15.30	16.19	390,782	+0.77(+5.02%)
Sep 09, 2013	14.80	15.72	14.77	15.41	549,428	+0.82(+5.60%)
Sep 06, 2013	14.48	14.66	14.06	14.60	221,404	+0.10(+0.71%)
Sep 05, 2013	14.00	14.69	14.00	14.49	176,833	+0.50(+3.58%)
Sep 04, 2013	13.96	14.11	13.66	13.99	157,114	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.