Indicators

Ultra Gold 2X ETF (NY: UGL )

77.58 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	77.05	77.34	76.79	77.01	119,368	-0.86(-1.10%)
Mar 27, 2013	77.21	78.14	77.07	77.87	156,741	+0.58(+0.75%)
Mar 26, 2013	77.02	77.45	76.88	77.29	100,762	-0.51(-0.66%)
Mar 25, 2013	77.24	78.09	76.92	77.80	107,596	-0.33(-0.42%)
Mar 22, 2013	78.00	78.42	77.98	78.13	102,645	-0.68(-0.86%)
Mar 21, 2013	78.77	78.96	78.47	78.81	249,615	+0.90(+1.16%)
Mar 20, 2013	78.08	78.39	77.65	77.91	123,156	-0.75(-0.96%)
Mar 19, 2013	77.82	78.91	77.69	78.66	154,996	+0.73(+0.94%)
Mar 18, 2013	78.34	78.47	77.64	77.93	192,740	+1.34(+1.75%)
Mar 15, 2013	76.73	77.28	76.57	76.59	94,485	+0.29(+0.38%)
Mar 14, 2013	75.65	76.73	75.64	76.30	113,947	+0.02(+0.03%)
Mar 13, 2013	76.88	77.20	76.00	76.28	101,059	-0.49(-0.64%)
Mar 12, 2013	76.72	77.26	76.53	76.77	117,798	+1.13(+1.49%)
Mar 11, 2013	75.47	75.67	75.30	75.64	123,722	+0.27(+0.36%)
Mar 08, 2013	74.30	75.89	74.05	75.37	256,459	+0.06(+0.08%)
Mar 07, 2013	75.71	75.84	75.07	75.31	110,722	-0.56(-0.74%)
Mar 06, 2013	74.85	76.01	74.35	75.87	174,715	+0.79(+1.05%)
Mar 05, 2013	75.72	75.97	74.82	75.08	154,050	+0.12(+0.16%)
Mar 04, 2013	75.07	75.38	74.55	74.96	152,155	-0.18(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.