Indicators

Lear Corp (NY: LEA )

131.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	47.15	47.27	46.59	46.60	1,370,328	-0.51(-1.07%)
Feb 27, 2013	46.43	47.32	46.43	47.10	2,243,870	+0.68(+1.47%)
Feb 26, 2013	46.73	46.98	45.45	46.42	2,301,178	-0.79(-1.68%)
Feb 22, 2013	47.22	47.33	46.86	47.22	659,122	+0.23(+0.48%)
Feb 21, 2013	47.46	47.46	46.65	46.99	1,050,140	-0.45(-0.96%)
Feb 20, 2013	48.61	48.77	47.35	47.44	1,435,213	-1.22(-2.51%)
Feb 19, 2013	48.47	48.92	48.41	48.66	1,522,767	+0.33(+0.69%)
Feb 15, 2013	48.22	48.72	48.16	48.33	981,782	+0.16(+0.33%)
Feb 14, 2013	47.10	48.24	47.09	48.18	2,026,277	+0.91(+1.92%)
Feb 13, 2013	47.50	48.23	47.26	47.27	1,281,656	-0.24(-0.50%)
Feb 12, 2013	47.36	47.96	47.06	47.50	2,200,281	+0.90(+1.93%)
Feb 11, 2013	46.95	47.09	46.33	46.61	921,061	-0.48(-1.02%)
Feb 08, 2013	46.63	47.97	45.80	47.09	3,152,955	+2.80(+6.32%)
Feb 07, 2013	44.29	44.42	43.81	44.29	794,606	+0.01(+0.02%)
Feb 06, 2013	43.44	44.28	43.40	44.28	1,372,200	+1.26(+2.92%)
Feb 04, 2013	43.12	43.50	42.85	43.02	1,401,271	-0.24(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.