Indicators

Xt MSCI EAFE Hedged Equity ETF (NY: DBEF )

41.62 +0.10 (+0.24%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	16.44	16.67	16.44	16.56	57,097	-0.06(-0.37%)
Jun 26, 2013	16.56	16.66	16.50	16.62	50,400	+0.21(+1.31%)
Jun 25, 2013	16.40	16.47	16.21	16.41	200,123	+0.19(+1.19%)
Jun 24, 2013	16.10	16.31	16.09	16.21	73,124	-0.35(-2.13%)
Jun 21, 2013	16.57	16.65	16.31	16.57	61,357	+0.17(+1.02%)
Jun 20, 2013	16.72	16.72	16.24	16.40	639,986	-0.58(-3.39%)
Jun 19, 2013	17.22	17.22	16.93	16.98	70,322	-0.05(-0.28%)
Jun 18, 2013	16.97	17.12	16.97	17.02	245,233	+0.15(+0.91%)
Jun 17, 2013	16.91	16.96	16.87	16.87	33,801	+0.26(+1.58%)
Jun 14, 2013	16.80	16.83	16.57	16.61	56,545	-0.31(-1.86%)
Jun 13, 2013	16.63	16.93	16.63	16.92	69,622	+0.20(+1.22%)
Jun 12, 2013	16.75	16.91	16.61	16.72	147,990	-0.01(-0.09%)
Jun 11, 2013	16.68	16.91	16.58	16.73	1,062,134	-0.28(-1.63%)
Jun 10, 2013	17.16	17.20	16.98	17.01	94,952	-0.02(-0.12%)
Jun 07, 2013	16.71	17.09	16.71	17.03	398,290	+0.24(+1.40%)
Jun 06, 2013	16.88	16.89	16.53	16.80	1,015,754	-0.11(-0.65%)
Jun 05, 2013	17.14	17.18	16.78	16.91	186,133	-0.44(-2.55%)
Jun 04, 2013	17.30	17.37	17.22	17.35	36,273	+0.19(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.