Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 17.87 18.22 17.79 17.90 64,817,628 +0.05(+0.29%)
May 30, 2013 17.90 18.07 17.85 17.85 35,665,288 -0.04(-0.25%)
May 29, 2013 17.67 17.98 17.62 17.90 42,924,580 +0.14(+0.79%)
May 28, 2013 17.82 17.99 17.70 17.76 42,247,768 +0.12(+0.66%)
May 24, 2013 17.64 17.73 17.39 17.64 0 -0.09(-0.53%)
May 23, 2013 17.61 17.79 17.58 17.73 51,712,468 -0.01(-0.08%)
May 22, 2013 17.79 18.09 17.65 17.75 67,380,200 -0.06(-0.33%)
May 21, 2013 17.77 17.88 17.70 17.81 51,404,716 +0.05(+0.29%)
May 20, 2013 17.76 17.88 17.70 17.76 42,479,360 +0.03(+0.17%)
May 17, 2013 17.79 17.86 17.62 17.73 0 +0.07(+0.42%)
May 16, 2013 17.74 17.99 17.65 17.65 40,429,380 -0.19(-1.07%)
May 15, 2013 17.62 17.85 17.56 17.85 45,522,804 +0.09(+0.50%)
May 13, 2013 18.00 18.06 17.72 17.76 38,681,584 -0.31(-1.71%)
May 10, 2013 18.01 18.10 17.96 18.07 0 +0.10(+0.58%)
May 09, 2013 17.84 18.12 17.77 17.96 42,491,888 +0.08(+0.45%)
May 08, 2013 17.73 17.91 17.67 17.88 33,767,912 +0.07(+0.41%)
May 07, 2013 17.68 17.88 17.65 17.81 52,118,324 +0.18(+1.00%)
May 06, 2013 17.82 17.85 17.59 17.63 42,020,636 -0.04(-0.21%)
May 03, 2013 17.86 17.78 17.66 17.67 0 +0.06(+0.31%)
May 02, 2013 17.34 17.64 17.29 17.61 45,838,832 +0.09(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.