Indicators

Bunge Limited (NY: BG )

100.95 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	60.81	61.04	60.38	60.52	298,450	-0.31(-0.51%)
Nov 27, 2013	60.98	61.14	60.72	60.83	665,065	-0.09(-0.15%)
Nov 26, 2013	60.77	61.09	60.59	60.92	924,840	+0.23(+0.37%)
Nov 25, 2013	61.16	61.18	60.66	60.69	837,559	-0.28(-0.46%)
Nov 22, 2013	60.41	61.12	60.19	60.97	821,102	+0.61(+1.01%)
Nov 21, 2013	60.32	60.66	60.19	60.36	899,881	+0.07(+0.11%)
Nov 20, 2013	60.54	61.00	60.19	60.29	904,732	-0.34(-0.56%)
Nov 19, 2013	61.62	61.62	60.50	60.63	1,388,358	-0.89(-1.45%)
Nov 18, 2013	62.02	62.08	61.08	61.52	1,830,680	-0.37(-0.60%)
Nov 15, 2013	62.11	62.23	61.71	61.90	754,777	-0.17(-0.28%)
Nov 14, 2013	61.93	62.28	61.68	62.07	1,432,057	+0.17(+0.28%)
Nov 12, 2013	61.11	62.04	60.98	61.90	1,099,613	+0.61(+0.99%)
Nov 11, 2013	61.01	61.53	60.99	61.29	830,611	+0.38(+0.63%)
Nov 08, 2013	60.80	61.07	60.56	60.90	1,271,689	+0.11(+0.17%)
Nov 07, 2013	61.61	61.71	60.74	60.80	1,660,888	-0.92(-1.49%)
Nov 06, 2013	61.76	61.93	61.19	61.71	1,105,368	-0.03(-0.05%)
Nov 05, 2013	61.99	62.14	61.59	61.74	1,001,663	-0.62(-0.99%)
Nov 04, 2013	62.02	62.40	62.02	62.36	1,148,541	+0.32(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.