Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to South African Rand (FOREX: USD-ZAR )

19.24 ZAR +0.03 (+0.16%)
Streaming Realtime Price Updated: 6:42 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 8.252 8.252 8.252 0 +0.06(+0.69%)
Jul 30, 2012 8.196 8.196 8.196 0 +0.03(+0.37%)
Jul 27, 2012 8.166 8.166 8.166 0 -0.09(-1.10%)
Jul 26, 2012 8.256 8.256 8.256 0 -0.15(-1.78%)
Jul 25, 2012 8.406 8.406 8.406 0 -0.13(-1.50%)
Jul 24, 2012 8.534 8.534 8.534 0 +0.09(+1.11%)
Jul 23, 2012 8.441 8.441 8.441 0 +0.16(+1.88%)
Jul 20, 2012 8.285 8.285 8.285 0 +0.11(+1.32%)
Jul 19, 2012 8.178 8.178 8.178 0 +0.02(+0.22%)
Jul 18, 2012 8.160 8.160 8.160 0 -0.01(-0.10%)
Jul 17, 2012 8.168 8.168 8.168 0 -0.04(-0.45%)
Jul 16, 2012 8.206 8.206 8.206 0 -0.06(-0.73%)
Jul 13, 2012 8.266 8.266 8.266 0 -0.06(-0.71%)
Jul 12, 2012 8.325 8.325 8.325 0 +0.09(+1.13%)
Jul 11, 2012 8.232 8.232 8.232 8.232 0 +0.01(+0.14%)
Jul 10, 2012 8.221 8.221 8.221 8.221 0 +0.00(+0.01%)
Jul 09, 2012 8.220 8.220 8.220 0 -0.04(-0.47%)
Jul 06, 2012 8.259 8.259 8.259 0 +0.12(+1.43%)
Jul 05, 2012 8.143 8.143 8.143 0 +0.01(+0.08%)
Jul 04, 2012 8.136 8.136 8.136 0 +0.06(+0.70%)
Jul 03, 2012 8.080 8.080 8.080 0 -0.08(-0.97%)
Jul 02, 2012 8.159 8.159 8.159 0 -0.01(-0.07%)
Jun 29, 2012 8.413 8.414 8.115 8.165 0 -0.24(-2.87%)
Jun 28, 2012 8.406 8.406 8.406 0 -0.04(-0.46%)
Jun 27, 2012 8.445 8.445 8.445 0 +0.01(+0.17%)
Jun 26, 2012 8.431 8.431 8.431 0 -0.05(-0.57%)
Jun 25, 2012 8.479 8.479 8.479 0 +0.07(+0.88%)
Jun 22, 2012 8.405 8.405 8.405 0 +0.01(+0.18%)
Jun 21, 2012 8.390 8.390 8.390 0 +0.20(+2.42%)
Jun 20, 2012 8.192 8.192 8.192 0 -0.02(-0.20%)
Jun 19, 2012 8.209 8.209 8.209 0 -0.08(-1.00%)
Jun 18, 2012 8.292 8.292 8.292 0 -0.06(-0.77%)
Jun 15, 2012 8.371 8.402 8.345 8.356 0 -0.01(-0.15%)
Jun 14, 2012 8.368 8.368 8.368 0 -0.02(-0.29%)
Jun 13, 2012 8.393 8.393 8.393 0 +0.00(+0.02%)
Jun 12, 2012 8.390 8.390 8.390 0 -0.08(-0.94%)
Jun 11, 2012 8.470 8.470 8.470 0 +0.08(+0.98%)
Jun 08, 2012 8.387 8.387 8.387 0 -0.00(-0.00%)
Jun 07, 2012 8.387 8.387 8.387 0 +0.08(+0.92%)
Jun 06, 2012 8.311 8.311 8.311 0 -0.12(-1.48%)
Jun 05, 2012 8.435 8.435 8.435 0 -0.06(-0.74%)
Jun 04, 2012 8.498 8.498 8.498 0 -0.08(-0.95%)
Jun 01, 2012 8.580 8.580 8.580 0 +0.08(+0.94%)
May 31, 2012 8.500 8.500 8.500 0 -0.04(-0.47%)
May 30, 2012 8.540 8.540 8.540 0 +0.23(+2.74%)
May 29, 2012 8.312 8.312 8.312 0 -0.04(-0.42%)
May 28, 2012 8.348 8.348 8.348 0 -0.06(-0.68%)
May 25, 2012 8.405 8.405 8.405 0 +0.04(+0.46%)
May 24, 2012 8.366 8.366 8.366 0 -0.02(-0.19%)
May 23, 2012 8.383 8.383 8.383 0 +0.10(+1.16%)
May 22, 2012 8.286 8.286 8.286 0 +0.05(+0.59%)
May 21, 2012 8.238 8.238 8.238 0 -0.12(-1.47%)
May 18, 2012 8.360 8.360 8.360 0 +0.05(+0.61%)
May 17, 2012 8.309 8.309 8.309 0 +0.00(+0.02%)
May 16, 2012 8.307 8.307 8.307 0 +0.01(+0.12%)
May 15, 2012 8.297 8.297 8.297 0 +0.12(+1.41%)
May 14, 2012 8.182 8.182 8.182 0 +0.08(+1.02%)
May 11, 2012 8.100 8.100 8.100 0 +0.10(+1.22%)
May 10, 2012 8.002 8.002 8.002 0 +0.02(+0.28%)
May 09, 2012 7.980 7.980 7.980 0 +0.09(+1.13%)
May 08, 2012 7.891 7.891 7.891 0 +0.08(+1.08%)
May 07, 2012 7.806 7.806 7.806 0 -0.00(-0.06%)
May 04, 2012 7.811 7.811 7.811 0 +0.08(+1.02%)
May 03, 2012 7.732 7.732 7.732 0 -0.00(-0.04%)
May 02, 2012 7.735 7.735 7.735 0 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.