Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 17.34 17.70 17.33 17.58 61,372,472 +0.40(+2.31%)
Aug 30, 2012 17.39 17.44 17.10 17.18 52,521,228 -0.28(-1.61%)
Aug 29, 2012 17.65 17.67 17.37 17.46 85,405,608 -0.12(-0.69%)
Aug 27, 2012 17.60 17.66 17.52 17.59 48,626,088 -0.05(-0.28%)
Aug 24, 2012 17.73 17.75 17.49 17.63 63,829,252 -0.09(-0.52%)
Aug 23, 2012 18.11 18.11 17.65 17.73 72,601,224 -0.49(-2.68%)
Aug 22, 2012 18.33 18.41 18.17 18.22 47,488,808 -0.27(-1.46%)
Aug 21, 2012 18.64 18.65 18.40 18.48 44,719,336 -0.08(-0.46%)
Aug 20, 2012 18.56 18.64 18.48 18.57 36,162,164 -0.07(-0.38%)
Aug 17, 2012 18.81 18.85 18.56 18.64 42,912,920 -0.18(-0.98%)
Aug 16, 2012 18.72 18.87 18.65 18.82 36,301,880 +0.23(+1.22%)
Aug 15, 2012 18.57 18.74 18.54 18.60 36,840,404 -0.15(-0.79%)
Aug 14, 2012 18.97 18.98 18.68 18.75 38,801,972 -0.15(-0.79%)
Aug 13, 2012 18.94 18.99 18.70 18.89 33,362,176 -0.13(-0.71%)
Aug 10, 2012 18.90 19.04 18.78 19.03 35,217,508 +0.13(+0.67%)
Aug 09, 2012 18.86 19.04 18.81 18.90 37,383,264 +0.07(+0.38%)
Aug 08, 2012 18.75 18.93 18.62 18.83 38,187,136 +0.07(+0.38%)
Aug 07, 2012 18.73 18.86 18.65 18.76 38,226,908 +0.13(+0.72%)
Aug 06, 2012 18.56 18.80 18.55 18.63 34,767,084 +0.06(+0.31%)
Aug 03, 2012 18.58 18.65 18.39 18.57 43,366,712 +0.39(+2.12%)
Aug 02, 2012 18.06 18.43 18.02 18.18 48,888,724 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.