Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 44.87 45.10 44.48 44.81 4,069,434 -0.37(-0.81%)
Sep 27, 2012 44.92 45.36 44.76 45.17 4,003,560 +0.60(+1.35%)
Sep 26, 2012 44.55 44.74 43.97 44.57 5,122,635 +0.10(+0.22%)
Sep 25, 2012 45.17 45.37 44.46 44.48 3,887,811 -0.61(-1.36%)
Sep 24, 2012 45.11 45.24 44.69 45.09 3,049,473 -0.29(-0.64%)
Sep 21, 2012 45.71 45.86 45.37 45.38 6,954,521 -0.02(-0.05%)
Sep 20, 2012 45.56 45.71 45.18 45.41 4,562,315 -0.55(-1.19%)
Sep 19, 2012 45.97 46.13 45.69 45.95 4,139,484 -0.08(-0.18%)
Sep 18, 2012 46.22 46.34 45.69 46.04 4,355,546 -0.25(-0.53%)
Sep 17, 2012 45.57 46.31 45.53 46.28 4,864,768 +0.52(+1.15%)
Sep 14, 2012 45.80 46.46 45.52 45.76 5,962,889 -0.08(-0.16%)
Sep 13, 2012 44.88 45.93 44.57 45.83 5,139,687 +0.76(+1.70%)
Sep 12, 2012 44.91 45.20 44.72 45.07 3,439,332 +0.23(+0.52%)
Sep 11, 2012 44.78 45.12 44.60 44.84 4,103,166 +0.17(+0.39%)
Sep 10, 2012 44.82 44.88 44.60 44.66 4,058,334 -0.26(-0.57%)
Sep 07, 2012 44.42 44.93 44.37 44.92 3,923,599 +0.66(+1.49%)
Sep 06, 2012 43.40 44.43 43.40 44.26 4,679,687 +1.24(+2.88%)
Sep 05, 2012 43.12 43.34 42.92 43.02 3,043,222 -0.11(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.