Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 43.13 43.46 43.02 43.05 3,995,952 -0.25(-0.58%)
Jul 30, 2012 43.61 43.99 43.14 43.30 4,215,721 -0.46(-1.05%)
Jul 27, 2012 43.17 44.14 42.88 43.76 4,852,990 +0.94(+2.20%)
Jul 26, 2012 42.90 43.51 42.55 42.82 4,152,232 +0.70(+1.66%)
Jul 25, 2012 42.25 42.75 41.78 42.12 4,042,780 +0.09(+0.21%)
Jul 24, 2012 42.58 42.67 41.48 42.04 4,535,901 -0.56(-1.32%)
Jul 23, 2012 42.09 42.80 41.86 42.60 4,756,409 -0.22(-0.52%)
Jul 20, 2012 42.82 43.31 42.54 42.82 4,804,722 -0.16(-0.36%)
Jul 19, 2012 43.20 43.47 42.61 42.98 7,863,800 -0.17(-0.40%)
Jul 18, 2012 41.76 43.38 41.46 43.15 11,316,368 +2.70(+6.67%)
Jul 17, 2012 40.51 40.74 39.94 40.45 4,651,372 +0.04(+0.11%)
Jul 16, 2012 40.32 40.52 39.75 40.40 3,915,480 -0.07(-0.18%)
Jul 13, 2012 39.80 40.57 39.75 40.48 4,337,389 +0.73(+1.83%)
Jul 12, 2012 39.54 40.03 39.11 39.75 5,052,215 -0.07(-0.19%)
Jul 11, 2012 39.85 40.29 39.67 39.83 5,108,925 -0.01(-0.02%)
Jul 10, 2012 41.03 41.66 39.64 39.83 7,234,531 -1.11(-2.72%)
Jul 09, 2012 40.60 41.00 40.33 40.95 3,862,631 +0.24(+0.58%)
Jul 06, 2012 41.01 41.08 40.29 40.71 4,082,388 -0.89(-2.14%)
Jul 05, 2012 41.09 41.81 41.01 41.60 3,738,856 +0.37(+0.90%)
Jul 03, 2012 40.77 41.49 40.58 41.23 3,248,311 +0.32(+0.78%)
Jul 02, 2012 41.41 41.67 40.52 40.91 5,791,686 -0.50(-1.22%)
Jun 29, 2012 40.33 41.43 40.06 41.41 6,570,263 +2.17(+5.52%)
Jun 28, 2012 39.39 39.76 38.72 39.25 8,881,256 -0.80(-2.00%)
Jun 27, 2012 39.60 40.14 39.59 40.05 4,422,840 +0.55(+1.39%)
Jun 26, 2012 39.91 40.00 39.18 39.50 6,706,912 -0.34(-0.86%)
Jun 25, 2012 40.62 40.66 39.80 39.84 6,313,142 -1.33(-3.22%)
Jun 22, 2012 41.03 41.33 40.87 41.17 4,612,015 +0.06(+0.14%)
Jun 21, 2012 42.12 42.27 41.08 41.11 5,533,052 -0.82(-1.96%)
Jun 20, 2012 42.03 42.15 41.55 41.93 4,674,123 -0.03(-0.07%)
Jun 19, 2012 41.69 42.06 41.60 41.96 4,293,810 +0.52(+1.25%)
Jun 18, 2012 41.34 41.59 41.17 41.44 3,029,509 -0.12(-0.29%)
Jun 15, 2012 41.18 41.57 41.12 41.56 6,732,498 +0.61(+1.48%)
Jun 14, 2012 41.08 41.39 40.59 40.95 5,770,626 +0.07(+0.18%)
Jun 13, 2012 41.35 41.40 40.67 40.88 4,046,821 -0.69(-1.66%)
Jun 12, 2012 41.06 41.59 40.82 41.57 3,736,735 +0.68(+1.67%)
Jun 11, 2012 42.03 42.04 40.83 40.89 4,118,261 -0.64(-1.54%)
Jun 08, 2012 41.06 41.55 40.92 41.52 4,042,470 +0.46(+1.12%)
Jun 07, 2012 41.02 41.70 40.95 41.06 6,579,279 +0.53(+1.30%)
Jun 06, 2012 39.89 40.54 39.69 40.54 6,432,697 +1.02(+2.57%)
Jun 05, 2012 39.31 39.68 39.17 39.52 5,197,827 +0.07(+0.17%)
Jun 04, 2012 39.87 39.94 38.97 39.45 7,730,557 -0.55(-1.37%)
Jun 01, 2012 40.20 40.44 39.90 40.00 8,064,729 -1.28(-3.09%)
May 31, 2012 41.68 41.71 40.63 41.28 6,875,638 -0.40(-0.96%)
May 30, 2012 42.06 42.06 41.61 41.68 4,758,233 -0.74(-1.75%)
May 29, 2012 42.50 42.58 42.13 42.42 5,028,255 +0.33(+0.79%)
May 25, 2012 42.58 42.69 41.86 42.09 3,184,106 -0.39(-0.91%)
May 24, 2012 42.82 42.93 41.92 42.47 3,899,847 -0.26(-0.61%)
May 23, 2012 41.94 42.81 41.59 42.73 5,372,280 +0.25(+0.59%)
May 22, 2012 42.52 42.79 42.21 42.48 5,348,797 +0.19(+0.44%)
May 21, 2012 41.03 42.35 41.03 42.29 5,981,140 +1.33(+3.26%)
May 18, 2012 41.37 41.52 40.77 40.96 6,669,720 -0.19(-0.45%)
May 17, 2012 42.32 42.47 41.11 41.15 6,444,028 -1.23(-2.91%)
May 16, 2012 42.71 43.06 42.34 42.38 5,196,801 +0.02(+0.06%)
May 15, 2012 42.78 43.14 42.26 42.35 4,109,183 -0.49(-1.15%)
May 14, 2012 42.71 43.17 42.37 42.85 5,030,512 -0.29(-0.68%)
May 11, 2012 42.90 43.62 42.80 43.14 3,986,707 -0.01(-0.03%)
May 10, 2012 43.36 43.55 43.00 43.16 3,666,262 +0.15(+0.34%)
May 09, 2012 43.16 43.52 42.85 43.01 5,397,932 -0.74(-1.68%)
May 08, 2012 43.57 43.83 43.16 43.74 4,169,245 -0.11(-0.25%)
May 07, 2012 43.58 43.94 43.48 43.86 3,697,161 +0.15(+0.35%)
May 04, 2012 44.32 44.37 43.63 43.70 3,590,949 -0.85(-1.92%)
May 03, 2012 44.67 44.85 44.25 44.56 4,540,359 -0.13(-0.28%)
May 02, 2012 44.55 44.74 44.22 44.68 5,516,165 -0.21(-0.48%)
May 01, 2012 44.56 45.29 44.36 44.89 3,969,740 +0.20(+0.45%)
Apr 30, 2012 44.99 45.10 44.46 44.70 4,550,943 -0.46(-1.03%)
Apr 27, 2012 45.14 45.28 44.92 45.16 4,897,537 +0.21(+0.48%)
Apr 26, 2012 44.48 45.06 44.41 44.95 4,191,340 +0.38(+0.86%)
Apr 25, 2012 44.56 44.83 44.34 44.56 4,682,221 +0.41(+0.92%)
Apr 24, 2012 43.86 44.39 43.66 44.16 5,191,024 +0.54(+1.23%)
Apr 23, 2012 43.47 43.66 43.13 43.62 6,297,856 -0.14(-0.32%)
Apr 20, 2012 44.11 44.58 43.74 43.76 11,440,552 +1.02(+2.40%)
Apr 19, 2012 43.22 43.41 42.46 42.74 6,167,186 -0.54(-1.24%)
Apr 18, 2012 43.18 43.44 42.99 43.27 4,885,938 -0.15(-0.34%)
Apr 17, 2012 43.13 43.58 42.72 43.42 6,949,439 +0.69(+1.60%)
Apr 16, 2012 43.16 43.24 42.62 42.74 4,505,754 -0.05(-0.12%)
Apr 13, 2012 43.18 43.21 42.73 42.79 3,692,216 -0.53(-1.22%)
Apr 12, 2012 42.15 43.38 42.06 43.32 6,327,168 +1.26(+3.00%)
Apr 11, 2012 42.20 42.46 41.88 42.06 6,750,229 +0.37(+0.88%)
Apr 10, 2012 42.48 42.58 41.68 41.69 9,322,706 -0.97(-2.26%)
Apr 09, 2012 43.27 43.49 42.64 42.65 6,292,385 -1.18(-2.69%)
Apr 05, 2012 44.09 44.22 43.83 43.83 3,981,488 -0.49(-1.10%)
Apr 04, 2012 44.29 44.38 44.06 44.32 3,931,238 -0.35(-0.79%)
Apr 03, 2012 44.88 45.18 44.48 44.67 3,461,709 -0.36(-0.80%)
Apr 02, 2012 44.63 45.23 44.48 45.03 4,084,604 +0.05(+0.11%)
Mar 30, 2012 45.12 45.24 44.83 44.98 3,644,203 +0.26(+0.58%)
Mar 29, 2012 44.30 44.82 44.07 44.72 3,701,809 -0.04(-0.08%)
Mar 28, 2012 45.07 45.17 44.38 44.76 3,713,414 -0.41(-0.90%)
Mar 27, 2012 45.57 45.68 45.16 45.17 3,953,681 -0.35(-0.78%)
Mar 26, 2012 44.80 45.57 44.77 45.52 6,742,748 +1.19(+2.69%)
Mar 23, 2012 44.10 44.38 43.72 44.33 5,567,631 +0.30(+0.69%)
Mar 22, 2012 43.48 44.08 43.02 44.02 7,215,285 +0.21(+0.47%)
Mar 21, 2012 43.77 44.07 43.63 43.82 5,133,344 -0.01(-0.02%)
Mar 20, 2012 44.28 44.28 43.72 43.83 4,365,892 -0.72(-1.62%)
Mar 19, 2012 44.39 44.80 44.30 44.55 3,088,439 +0.07(+0.15%)
Mar 16, 2012 44.79 44.82 44.37 44.48 6,919,394 -0.35(-0.79%)
Mar 15, 2012 44.60 44.88 44.37 44.84 3,649,803 +0.24(+0.55%)
Mar 14, 2012 44.50 44.94 44.44 44.59 4,423,293 +0.11(+0.25%)
Mar 13, 2012 44.00 44.54 43.75 44.48 6,034,909 +0.82(+1.87%)
Mar 12, 2012 44.07 44.15 43.58 43.66 5,035,363 -0.38(-0.87%)
Mar 09, 2012 44.06 44.33 43.74 44.05 4,418,114 +0.21(+0.49%)
Mar 08, 2012 43.35 43.92 43.00 43.83 5,600,339 +1.29(+3.03%)
Mar 07, 2012 42.48 42.71 42.23 42.54 7,906,682 -0.02(-0.05%)
Mar 06, 2012 43.01 43.13 42.40 42.57 6,763,026 -0.98(-2.25%)
Mar 05, 2012 44.06 44.15 43.49 43.55 4,657,685 -0.48(-1.09%)
Mar 02, 2012 44.29 44.37 43.93 44.02 3,708,447 -0.27(-0.62%)
Mar 01, 2012 43.73 44.35 43.69 44.30 5,430,471 +0.41(+0.92%)
Feb 29, 2012 44.01 44.36 43.86 43.89 6,163,993 -0.13(-0.30%)
Feb 28, 2012 44.00 44.30 43.86 44.02 4,136,177 +0.04(+0.08%)
Feb 27, 2012 43.29 44.14 43.25 43.99 4,775,881 +0.32(+0.73%)
Feb 24, 2012 43.47 43.97 43.37 43.67 3,500,400 +0.20(+0.46%)
Feb 23, 2012 43.46 43.66 42.98 43.47 4,952,398 -0.10(-0.23%)
Feb 22, 2012 43.50 43.80 43.33 43.57 3,454,093 -0.28(-0.63%)
Feb 21, 2012 44.28 44.36 43.69 43.85 3,049,283 -0.15(-0.35%)
Feb 17, 2012 43.84 44.12 43.76 44.01 4,328,564 +0.46(+1.06%)
Feb 16, 2012 43.20 43.62 43.17 43.54 3,071,793 +0.34(+0.80%)
Feb 15, 2012 44.01 44.01 43.06 43.20 4,242,637 -0.62(-1.40%)
Feb 14, 2012 43.82 44.00 43.43 43.82 3,007,984 -0.22(-0.50%)
Feb 13, 2012 43.79 44.14 43.46 44.03 3,733,952 +0.59(+1.37%)
Feb 10, 2012 43.51 43.52 43.02 43.44 4,994,161 -0.41(-0.93%)
Feb 09, 2012 43.84 44.00 43.68 43.85 4,351,816 +0.01(+0.03%)
Feb 08, 2012 43.98 44.12 43.65 43.84 4,441,100 -0.21(-0.48%)
Feb 07, 2012 43.92 44.16 43.57 44.05 3,939,794 -0.11(-0.25%)
Feb 06, 2012 43.98 44.31 43.93 44.16 5,318,464 -0.31(-0.71%)
Feb 03, 2012 43.66 44.51 43.57 44.47 7,720,172 +1.25(+2.90%)
Feb 02, 2012 43.16 43.37 42.86 43.22 4,415,517 +0.07(+0.15%)
Feb 01, 2012 42.94 43.45 42.94 43.16 4,726,698 +0.66(+1.55%)
Jan 31, 2012 42.75 42.89 42.18 42.50 4,707,569 -0.10(-0.24%)
Jan 30, 2012 42.43 42.67 42.10 42.60 5,076,700 -0.07(-0.15%)
Jan 27, 2012 41.82 42.99 41.60 42.67 8,341,721 +0.32(+0.76%)
Jan 26, 2012 43.05 43.13 42.10 42.34 6,243,228 -0.21(-0.48%)
Jan 25, 2012 41.96 42.70 41.37 42.55 4,794,018 +0.35(+0.83%)
Jan 24, 2012 41.87 42.23 41.73 42.20 3,616,309 +0.01(+0.02%)
Jan 23, 2012 42.07 42.76 41.96 42.19 4,611,017 +0.18(+0.42%)
Jan 20, 2012 42.78 42.78 41.57 42.01 8,709,721 -0.82(-1.91%)
Jan 19, 2012 42.64 42.88 42.39 42.83 5,458,393 +0.23(+0.53%)
Jan 18, 2012 41.85 42.65 41.77 42.61 5,426,772 +0.75(+1.80%)
Jan 17, 2012 41.98 42.25 41.77 41.85 4,224,439 +0.34(+0.81%)
Jan 13, 2012 41.55 41.61 41.14 41.52 3,360,865 -0.36(-0.86%)
Jan 12, 2012 41.56 41.98 41.35 41.87 4,094,649 +0.53(+1.29%)
Jan 11, 2012 41.19 41.49 41.05 41.34 4,786,137 -0.09(-0.21%)
Jan 10, 2012 41.18 41.74 41.08 41.43 7,528,128 +0.69(+1.69%)
Jan 09, 2012 40.63 40.82 40.26 40.74 3,538,565 +0.34(+0.83%)
Jan 06, 2012 40.80 40.80 40.30 40.40 5,230,716 -0.30(-0.74%)
Jan 05, 2012 40.50 40.84 40.07 40.70 3,925,988 +0.04(+0.11%)
Jan 04, 2012 40.63 40.74 40.38 40.66 4,999,674 +0.86(+2.17%)
Dec 30, 2011 40.12 40.19 39.74 39.80 2,860,695 -0.32(-0.80%)
Dec 29, 2011 39.67 40.19 39.48 40.12 3,361,582 +0.59(+1.50%)
Dec 28, 2011 40.30 40.36 39.50 39.52 3,097,374 -0.71(-1.77%)
Dec 27, 2011 40.12 40.39 40.01 40.23 1,791,786 -0.02(-0.05%)
Dec 23, 2011 40.08 40.27 39.92 40.26 2,786,734 +0.58(+1.46%)
Dec 21, 2011 39.71 39.84 39.17 39.68 6,305,672 -0.12(-0.31%)
Dec 20, 2011 39.02 39.88 39.00 39.80 5,357,839 +1.52(+3.96%)
Dec 19, 2011 39.17 39.27 38.15 38.29 4,992,540 -0.59(-1.53%)
Dec 16, 2011 38.70 39.33 38.46 38.88 9,683,376 +0.51(+1.32%)
Dec 15, 2011 38.27 38.66 37.91 38.38 7,086,885 +0.63(+1.67%)
Dec 14, 2011 38.07 38.26 37.65 37.75 6,548,691 -0.56(-1.45%)
Dec 13, 2011 38.90 39.44 38.10 38.30 6,454,768 -0.42(-1.10%)
Dec 12, 2011 39.42 39.44 38.36 38.73 4,666,901 -0.81(-2.06%)
Dec 09, 2011 38.84 39.71 38.77 39.54 5,126,522 +0.83(+2.14%)
Dec 08, 2011 39.31 39.64 38.59 38.71 6,173,838 -0.78(-1.98%)
Dec 07, 2011 39.63 39.72 38.99 39.50 6,039,791 -0.48(-1.21%)
Dec 06, 2011 40.26 40.33 39.66 39.98 4,193,769 -0.07(-0.18%)
Dec 05, 2011 40.38 40.67 39.71 40.05 6,289,109 +0.42(+1.05%)
Dec 02, 2011 39.91 40.54 39.58 39.63 4,934,682 -0.02(-0.06%)
Dec 01, 2011 39.45 40.05 39.43 39.66 4,936,554 +0.01(+0.02%)
Nov 30, 2011 38.79 39.68 38.73 39.65 6,949,610 +1.90(+5.02%)
Nov 29, 2011 38.05 38.59 37.72 37.75 6,035,172 -0.07(-0.19%)
Nov 28, 2011 37.22 37.84 37.17 37.83 6,756,868 +1.85(+5.13%)
Nov 25, 2011 35.78 36.59 35.75 35.98 2,436,552 -0.04(-0.10%)
Nov 23, 2011 36.91 36.91 35.99 36.02 6,681,410 -1.30(-3.47%)
Nov 22, 2011 37.39 37.69 37.09 37.31 6,341,026 -0.25(-0.66%)
Nov 21, 2011 37.66 37.75 36.73 37.56 7,039,697 -1.06(-2.75%)
Nov 18, 2011 38.80 38.94 38.31 38.62 4,381,120 +0.11(+0.29%)
Nov 17, 2011 38.90 39.30 38.15 38.51 7,082,762 -0.51(-1.29%)
Nov 16, 2011 39.30 39.82 38.96 39.02 5,484,644 -0.82(-2.05%)
Nov 15, 2011 39.59 40.14 39.28 39.84 6,269,095 +0.05(+0.13%)
Nov 14, 2011 39.77 39.99 39.55 39.79 5,977,758 -0.06(-0.15%)
Nov 11, 2011 39.56 40.59 39.56 39.84 6,906,238 +0.89(+2.30%)
Nov 10, 2011 39.01 39.34 38.78 38.95 7,716,522 +0.53(+1.38%)
Nov 09, 2011 38.68 39.00 38.14 38.42 7,205,093 -1.32(-3.33%)
Nov 08, 2011 39.77 39.87 38.91 39.74 6,161,494 +0.50(+1.28%)
Nov 07, 2011 39.23 39.31 38.46 39.24 5,097,542 +0.01(+0.02%)
Nov 04, 2011 38.81 39.36 38.59 39.23 5,547,689 +0.01(+0.02%)
Nov 03, 2011 38.64 39.42 38.19 39.23 7,895,353 +1.08(+2.84%)
Nov 02, 2011 37.83 38.49 37.83 38.14 6,704,307 +0.91(+2.44%)
Nov 01, 2011 36.99 37.84 36.66 37.23 8,890,802 -0.87(-2.29%)
Oct 31, 2011 38.59 38.79 38.10 38.11 5,498,457 -1.08(-2.75%)
Oct 28, 2011 39.15 39.39 38.91 39.18 7,444,847 -0.14(-0.35%)
Oct 27, 2011 38.75 39.65 38.61 39.32 10,173,979 +1.94(+5.19%)
Oct 26, 2011 37.15 37.67 36.82 37.38 7,527,006 +0.50(+1.36%)
Oct 25, 2011 37.32 37.74 36.76 36.88 7,616,396 -0.77(-2.05%)
Oct 24, 2011 37.19 37.88 37.16 37.65 8,710,976 +0.36(+0.96%)
Oct 21, 2011 36.52 37.39 36.25 37.29 12,315,144 +2.05(+5.82%)
Oct 20, 2011 35.55 35.89 34.80 35.24 7,710,248 -0.26(-0.74%)
Oct 19, 2011 35.79 36.19 35.34 35.50 6,233,943 -0.37(-1.03%)
Oct 18, 2011 34.72 36.23 34.11 35.87 7,940,009 +1.19(+3.42%)
Oct 17, 2011 35.80 35.80 34.58 34.69 6,001,210 -1.27(-3.54%)
Oct 14, 2011 35.31 35.96 35.25 35.96 5,145,176 +1.13(+3.26%)
Oct 13, 2011 34.97 34.99 34.28 34.83 6,505,578 -0.44(-1.24%)
Oct 12, 2011 34.74 35.75 34.71 35.26 7,801,214 +0.81(+2.36%)
Oct 11, 2011 34.12 34.71 33.91 34.45 5,666,129 +0.15(+0.45%)
Oct 10, 2011 33.70 34.47 33.70 34.30 4,772,979 +1.21(+3.67%)
Oct 07, 2011 33.03 33.63 32.76 33.08 7,370,716 +0.31(+0.95%)
Oct 06, 2011 32.32 32.81 31.78 32.77 7,999,145 +0.50(+1.56%)
Oct 05, 2011 31.93 32.38 31.46 32.27 7,857,843 +0.52(+1.63%)
Oct 04, 2011 30.32 31.77 29.98 31.75 9,620,975 +0.97(+3.17%)
Oct 03, 2011 31.61 31.99 30.78 30.78 13,285,750 -1.16(-3.62%)
Sep 30, 2011 32.01 32.98 31.87 31.93 7,541,588 -0.79(-2.42%)
Sep 29, 2011 32.92 33.31 31.90 32.73 7,078,057 +0.53(+1.65%)
Sep 28, 2011 32.90 33.24 32.14 32.19 7,683,303 -0.63(-1.93%)
Sep 27, 2011 32.75 33.42 32.61 32.83 8,346,432 +0.97(+3.06%)
Sep 26, 2011 31.27 31.91 30.69 31.85 9,755,607 +1.00(+3.23%)
Sep 23, 2011 30.38 31.26 30.28 30.86 10,508,148 +0.33(+1.10%)
Sep 22, 2011 31.47 31.64 30.18 30.52 16,225,409 -2.11(-6.46%)
Sep 21, 2011 33.95 34.24 32.62 32.63 6,059,229 -1.37(-4.02%)
Sep 20, 2011 34.53 34.69 33.96 34.00 5,041,353 -0.41(-1.20%)
Sep 19, 2011 33.58 34.62 33.54 34.41 8,638,174 +0.14(+0.40%)
Sep 16, 2011 34.17 34.54 33.68 34.27 7,983,536 +0.36(+1.05%)
Sep 15, 2011 33.45 33.93 33.27 33.92 6,165,431 +0.89(+2.71%)
Sep 14, 2011 32.67 33.55 31.94 33.02 6,834,534 +0.61(+1.88%)
Sep 13, 2011 32.14 32.89 31.91 32.41 9,802,297 +0.31(+0.97%)
Sep 12, 2011 32.08 32.51 31.36 32.10 10,294,060 -0.42(-1.30%)
Sep 09, 2011 32.96 33.36 32.29 32.52 8,162,437 -0.88(-2.63%)
Sep 08, 2011 33.93 34.39 33.25 33.40 5,731,862 -0.80(-2.34%)
Sep 07, 2011 33.42 34.20 33.21 34.20 6,961,165 +1.44(+4.40%)
Sep 06, 2011 32.06 32.88 31.56 32.76 7,153,376 -0.29(-0.88%)
Sep 02, 2011 33.42 33.69 32.93 33.05 5,405,970 -1.04(-3.05%)
Sep 01, 2011 34.72 35.13 34.01 34.09 7,353,136 -0.68(-1.95%)
Aug 31, 2011 34.88 35.23 34.42 34.77 7,790,743 +0.38(+1.10%)
Aug 30, 2011 34.09 34.67 33.66 34.39 7,478,769 +0.21(+0.62%)
Aug 29, 2011 33.58 34.22 33.45 34.18 5,559,153 +1.11(+3.34%)
Aug 26, 2011 32.22 33.37 31.67 33.07 8,709,248 +0.55(+1.68%)
Aug 25, 2011 32.73 33.10 32.04 32.53 10,383,574 -0.07(-0.20%)
Aug 24, 2011 32.08 32.69 31.86 32.59 7,034,211 +0.48(+1.49%)
Aug 23, 2011 30.73 32.11 30.49 32.11 9,187,233 +1.61(+5.29%)
Aug 22, 2011 31.79 31.88 30.27 30.50 11,009,684 -0.18(-0.59%)
Aug 19, 2011 30.77 31.92 30.63 30.68 15,599,554 -0.41(-1.33%)
Aug 18, 2011 32.33 32.34 30.64 31.10 18,060,414 -2.35(-7.02%)
Aug 17, 2011 33.54 34.09 33.05 33.45 8,098,078 +0.21(+0.64%)
Aug 16, 2011 33.75 33.95 33.08 33.23 11,574,075 -0.87(-2.54%)
Aug 15, 2011 34.01 34.52 33.82 34.10 11,658,920 +0.25(+0.75%)
Aug 12, 2011 32.63 33.92 32.22 33.85 14,258,638 +1.62(+5.04%)
Aug 11, 2011 31.57 32.72 31.16 32.22 14,579,231 +1.02(+3.26%)
Aug 10, 2011 33.00 33.10 31.10 31.20 20,634,938 -2.56(-7.57%)
Aug 09, 2011 33.40 33.79 31.59 33.76 16,515,405 +1.78(+5.58%)
Aug 08, 2011 33.40 34.21 31.93 31.98 18,356,420 -2.66(-7.69%)
Aug 05, 2011 35.68 35.94 34.11 34.64 22,418,870 -0.51(-1.46%)
Aug 04, 2011 36.52 36.75 35.12 35.15 14,394,279 -2.09(-5.62%)
Aug 03, 2011 37.05 37.29 36.02 37.25 11,196,489 +0.28(+0.76%)
Aug 02, 2011 37.99 38.31 36.96 36.97 9,135,410 -1.34(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.