Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 40.33 41.43 40.06 41.41 6,570,263 +2.17(+5.52%)
Jun 28, 2012 39.39 39.76 38.72 39.25 8,881,256 -0.80(-2.00%)
Jun 27, 2012 39.60 40.14 39.59 40.05 4,422,840 +0.55(+1.39%)
Jun 26, 2012 39.91 40.00 39.18 39.50 6,706,912 -0.34(-0.86%)
Jun 25, 2012 40.62 40.66 39.80 39.84 6,313,142 -1.33(-3.22%)
Jun 22, 2012 41.03 41.33 40.87 41.17 4,612,015 +0.06(+0.14%)
Jun 21, 2012 42.12 42.27 41.08 41.11 5,533,052 -0.82(-1.96%)
Jun 20, 2012 42.03 42.15 41.55 41.93 4,674,123 -0.03(-0.07%)
Jun 19, 2012 41.69 42.06 41.60 41.96 4,293,810 +0.52(+1.25%)
Jun 18, 2012 41.34 41.59 41.17 41.44 3,029,509 -0.12(-0.29%)
Jun 15, 2012 41.18 41.57 41.12 41.56 6,732,498 +0.61(+1.48%)
Jun 14, 2012 41.08 41.39 40.59 40.95 5,770,626 +0.07(+0.18%)
Jun 13, 2012 41.35 41.40 40.67 40.88 4,046,821 -0.69(-1.66%)
Jun 12, 2012 41.06 41.59 40.82 41.57 3,736,735 +0.68(+1.67%)
Jun 11, 2012 42.03 42.04 40.83 40.89 4,118,261 -0.64(-1.54%)
Jun 08, 2012 41.06 41.55 40.92 41.52 4,042,470 +0.46(+1.12%)
Jun 07, 2012 41.02 41.70 40.95 41.06 6,579,279 +0.53(+1.30%)
Jun 06, 2012 39.89 40.54 39.69 40.54 6,432,697 +1.02(+2.57%)
Jun 05, 2012 39.31 39.68 39.17 39.52 5,197,827 +0.07(+0.17%)
Jun 04, 2012 39.87 39.94 38.97 39.45 7,730,557 -0.55(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.